Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.004
-0.14%
$280,921 $41,434
Aug 11, 8 AM $0.004
+0.11%
$281,314 $41,201
Aug 11, 7 AM $0.004
-0.09%
$281,145 $41,562
Aug 11, 6 AM $0.004
+0.21%
$281,409 $41,829
Aug 11, 5 AM $0.004
+0.00%
$280,806 $42,107
Aug 11, 4 AM $0.004
-0.01%
$280,812 $42,806
Aug 11, 3 AM $0.004
-0.18%
$280,828 $43,134
Aug 11, 2 AM $0.004
-0.02%
$281,336 $43,481
Aug 11, 1 AM $0.004
+0.02%
$281,400 $42,745
Aug 11, 12 AM $0.004
+0.13%
$281,351 $42,658
Aug 10, 11 PM $0.004
-0.23%
$280,987 $43,185
Aug 10, 10 PM $0.00401
+0.08%
$281,634 $43,694
Aug 10, 9 PM $0.004
-0.13%
$281,424 $44,441
Aug 10, 8 PM $0.00401
-0.10%
$281,803 $45,267
Aug 10, 7 PM $0.00402
+0.09%
$282,144 $45,842
Aug 10, 6 PM $0.00401
+0.02%
$281,899 $54,204
Aug 10, 5 PM $0.00401
-0.26%
$281,830 $54,549
Aug 10, 4 PM $0.00402
+0.21%
$282,599 $54,988
Aug 10, 3 PM $0.00401
-0.24%
$282,011 $55,527
Aug 10, 2 PM $0.00402
+0.25%
$282,691 $55,820
Aug 10, 1 PM $0.00401
-0.01%
$282,015 $56,303
Aug 10, 12 PM $0.00401
+0.04%
$282,090 $56,741
Aug 10, 11 AM $0.00401
-0.02%
$282,044 $57,004
Aug 10, 10 AM $0.00402
+0.29%
$282,165 $49,634
Aug 10, 9 AM $0.004
-0.09%
$281,298 $50,204
Aug 10, 8 AM $0.004
+0.14%
$281,352 $50,726
Aug 10, 7 AM $0.004
+0.04%
$280,965 $50,832
Aug 10, 6 AM $0.004
+0.02%
$280,859 $51,175
Aug 10, 5 AM $0.004
-0.43%
$280,778 $51,497
Aug 10, 4 AM $0.00401
-0.06%
$281,965 $51,593
Aug 10, 3 AM $0.00401
+0.00%
$282,066 $51,708
Aug 10, 2 AM $0.00401
-0.03%
$282,061 $51,867
Aug 10, 1 AM $0.00402
+0.15%
$282,270 $52,843
Aug 10, 12 AM $0.00401
+0.04%
$281,892 $53,192
Aug 9, 11 PM $0.00401
-0.10%
$281,789 $53,118
Aug 9, 10 PM $0.00401
+0.02%
$282,078 $53,122
Aug 9, 9 PM $0.00401
+0.10%
$281,999 $52,857
Aug 9, 8 PM $0.00401
+0.03%
$281,766 $52,619
Aug 9, 7 PM $0.00401
+0.34%
$281,729 $52,765
Aug 9, 6 PM $0.004
+0.05%
$281,019 $45,144
Aug 9, 5 PM $0.004
-0.05%
$280,792 $45,121
Aug 9, 4 PM $0.004
-0.02%
$280,943 $45,399
Aug 9, 3 PM $0.004
+0.04%
$281,008 $46,034
Aug 9, 2 PM $0.004
-0.17%
$280,950 $46,207
Aug 9, 1 PM $0.004
+0.01%
$281,400 $46,212
Aug 9, 12 PM $0.004
+0.00%
$281,243 $46,370
Aug 9, 11 AM $0.004
-0.04%
$281,231 $46,354
Aug 9, 10 AM $0.004
-0.12%
$281,341 $46,397
Aug 9, 9 AM $0.00401
+0.33%
$281,717 $46,341
Aug 9, 8 AM $0.004
-0.12%
$280,955 $46,331