Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 AM $0.004
-0.03%
$281,163 $46,558
Aug 9, 6 AM $0.004
-0.23%
$281,239 $46,543
Aug 9, 5 AM $0.00401
-0.09%
$281,521 $46,618
Aug 9, 4 AM $0.00401
+0.11%
$281,574 $46,493
Aug 9, 3 AM $0.004
-0.03%
$281,256 $46,619
Aug 9, 2 AM $0.004
+0.01%
$281,073 $46,570
Aug 9, 1 AM $0.004
+0.04%
$280,950 $46,846
Aug 9, 12 AM $0.004
-0.06%
$280,949 $47,212
Aug 8, 11 PM $0.004
+0.17%
$281,104 $47,273
Aug 8, 10 PM $0.004
-0.06%
$280,730 $47,368
Aug 8, 9 PM $0.004
-0.01%
$280,800 $47,445
Aug 8, 8 PM $0.004
+0.01%
$280,971 $47,343
Aug 8, 7 PM $0.004
-0.01%
$280,955 $47,080
Aug 8, 6 PM $0.004
+0.00%
$281,115 $46,822
Aug 8, 5 PM $0.004
+0.04%
$281,114 $46,806
Aug 8, 4 PM $0.004
-0.07%
$281,002 $46,344
Aug 8, 3 PM $0.004
+0.03%
$281,109 $45,746
Aug 8, 2 PM $0.004
+0.14%
$281,074 $45,933
Aug 8, 1 PM $0.00399
-0.14%
$280,705 $45,941
Aug 8, 12 PM $0.004
-0.13%
$280,850 $45,842
Aug 8, 11 AM $0.004
-0.02%
$281,299 $46,157
Aug 8, 10 AM $0.004
+0.04%
$281,096 $46,396
Aug 8, 9 AM $0.004
-0.12%
$280,891 $46,446
Aug 8, 8 AM $0.004
-0.01%
$281,232 $54,267
Aug 8, 7 AM $0.004
+0.03%
$281,258 $54,063
Aug 8, 6 AM $0.004
+0.09%
$281,161 $54,072
Aug 8, 5 AM $0.004
-0.02%
$280,862 $54,014
Aug 8, 4 AM $0.004
-0.12%
$281,242 $53,976
Aug 8, 3 AM $0.00401
-0.15%
$281,576 $53,895
Aug 8, 2 AM $0.00401
+0.08%
$282,031 $53,959
Aug 8, 1 AM $0.00401
-0.31%
$281,838 $54,226
Aug 8, 12 AM $0.00402
+0.01%
$282,560 $54,441
Aug 7, 11 PM $0.00402
+0.00%
$282,363 $54,572
Aug 7, 10 PM $0.00402
+0.03%
$282,391 $54,397
Aug 7, 9 PM $0.00402
-0.30%
$282,334 $54,371
Aug 7, 8 PM $0.00403
-0.05%
$283,260 $54,382
Aug 7, 7 PM $0.00403
+0.01%
$283,228 $54,630
Aug 7, 6 PM $0.00403
+0.12%
$283,372 $54,643
Aug 7, 5 PM $0.00403
-0.14%
$283,257 $54,646
Aug 7, 4 PM $0.00404
-0.14%
$283,643 $54,857
Aug 7, 3 PM $0.00404
-0.35%
$284,049 $54,871
Aug 7, 2 PM $0.00406
-0.10%
$285,085 $54,128
Aug 7, 1 PM $0.00406
-0.08%
$285,376 $54,195
Aug 7, 12 PM $0.00406
+0.08%
$285,518 $54,068
Aug 7, 11 AM $0.00406
+0.09%
$285,330 $53,722
Aug 7, 10 AM $0.00406
+0.06%
$285,234 $53,473
Aug 7, 9 AM $0.00406
+0.26%
$285,116 $53,564
Aug 7, 8 AM $0.00405
+0.03%
$284,386 $45,900
Aug 7, 7 AM $0.00405
-0.03%
$284,349 $53,900
Aug 7, 6 AM $0.00404
+0.07%
$284,158 $53,835