SENSO Historical Data

SENSO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00306
+0.39%
$ 214,706 $ 62,605
Apr 10, 12 PM $ 0.00304
+0.11%
$ 213,870 $ 62,541
Apr 10, 11 AM $ 0.00304
-0.34%
$ 213,634 $ 62,100
Apr 10, 10 AM $ 0.00305
+0.41%
$ 214,367 $ 61,925
Apr 10, 9 AM $ 0.00304
+0.01%
$ 213,506 $ 62,676
Apr 10, 8 AM $ 0.00304
-0.20%
$ 213,462 $ 63,082
Apr 10, 7 AM $ 0.00304
+0.04%
$ 213,856 $ 63,785
Apr 10, 6 AM $ 0.00304
-0.30%
$ 213,760 $ 64,581
Apr 10, 5 AM $ 0.00305
-0.36%
$ 214,393 $ 64,740
Apr 10, 4 AM $ 0.00306
+0.30%
$ 215,161 $ 64,458
Apr 10, 3 AM $ 0.00305
-0.27%
$ 214,528 $ 63,712
Apr 10, 2 AM $ 0.00306
-0.06%
$ 215,109 $ 63,909
Apr 10, 1 AM $ 0.00306
+0.36%
$ 215,237 $ 64,040
Apr 10, 12 AM $ 0.00305
-0.14%
$ 214,456 $ 64,017
Apr 9, 11 PM $ 0.00306
-0.12%
$ 214,754 $ 63,085
Apr 9, 10 PM $ 0.00306
+0.16%
$ 215,018 $ 62,916
Apr 9, 9 PM $ 0.00306
+0.01%
$ 214,686 $ 63,614
Apr 9, 8 PM $ 0.00305
-0.28%
$ 214,655 $ 65,168
Apr 9, 7 PM $ 0.00306
+0.38%
$ 215,261 $ 65,045
Apr 9, 6 PM $ 0.00305
+0.23%
$ 214,451 $ 64,192
Apr 9, 5 PM $ 0.00304
+0.03%
$ 213,959 $ 64,737
Apr 9, 4 PM $ 0.00304
+0.09%
$ 213,901 $ 66,032
Apr 9, 3 PM $ 0.00304
-0.33%
$ 213,703 $ 66,469
Apr 9, 2 PM $ 0.00305
+0.04%
$ 214,417 $ 62,411
Apr 9, 1 PM $ 0.00305
-0.21%
$ 214,334 $ 58,272
Apr 9, 12 PM $ 0.00306
+0.72%
$ 214,787 $ 57,669
Apr 9, 11 AM $ 0.00303
-0.35%
$ 213,217 $ 57,435
Apr 9, 10 AM $ 0.00304
+0.04%
$ 213,956 $ 64,004
Apr 9, 9 AM $ 0.00304
-0.38%
$ 213,869 $ 63,962
Apr 9, 8 AM $ 0.00306
+0.02%
$ 214,706 $ 64,183
Apr 9, 7 AM $ 0.00306
-0.08%
$ 214,672 $ 62,283
Apr 9, 6 AM $ 0.00306
-0.50%
$ 214,908 $ 60,826
Apr 9, 5 AM $ 0.00307
+0.22%
$ 215,950 $ 59,592
Apr 9, 4 AM $ 0.00307
+0.39%
$ 215,471 $ 58,800
Apr 9, 3 AM $ 0.00305
-0.52%
$ 214,644 $ 59,435
Apr 9, 2 AM $ 0.00307
+0.19%
$ 215,799 $ 59,734
Apr 9, 1 AM $ 0.00307
+0.31%
$ 215,388 $ 59,765
Apr 9, 12 AM $ 0.00306
-0.34%
$ 214,724 $ 59,496
Apr 8, 11 PM $ 0.00307
-0.07%
$ 215,462 $ 60,677
Apr 8, 10 PM $ 0.00307
+0.09%
$ 215,620 $ 59,746
Apr 8, 9 PM $ 0.00307
+0.00%
$ 215,419 $ 58,313
Apr 8, 8 PM $ 0.00307
+0.04%
$ 215,455 $ 56,815
Apr 8, 7 PM $ 0.00306
-0.02%
$ 215,269 $ 56,963
Apr 8, 6 PM $ 0.00306
+0.25%
$ 215,319 $ 64,176
Apr 8, 5 PM $ 0.00306
-0.02%
$ 214,789 $ 64,149
Apr 8, 4 PM $ 0.00306
-0.14%
$ 214,825 $ 64,140
Apr 8, 3 PM $ 0.00306
-0.46%
$ 215,076 $ 63,715
Apr 8, 2 PM $ 0.00307
+0.39%
$ 216,070 $ 63,212
Apr 8, 1 PM $ 0.00306
+0.14%
$ 215,240 $ 63,650
Apr 8, 12 PM $ 0.00306
-0.07%
$ 214,949 $ 64,542