SENSO Historical Data

SENSO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.861
+7.05%
$ 5.1 billion $ 785,628
Oct 19, 2021 $ 0.805
+1.76%
$ 4.76 billion $ 686,071
Oct 18, 2021 $ 0.791
+7.27%
$ 4.68 billion $ 514,069
Oct 17, 2021 $ 0.737
-5.24%
$ 4.36 billion $ 457,790
Oct 16, 2021 $ 0.778
+1.43%
$ 4.6 billion $ 380,291
Oct 15, 2021 $ 0.767
-5.39%
$ 4.54 billion $ 704,187
Oct 14, 2021 $ 0.811
+11.54%
$ 4.79 billion $ 695,246
Oct 13, 2021 $ 0.727
+0.44%
$ 4.3 billion $ 1.08 million
Oct 12, 2021 $ 0.723
-9.36%
$ 4.28 billion $ 1.44 million
Oct 11, 2021 $ 0.798
+49.41%
$ 4.72 billion $ 4.83 million
Oct 10, 2021 $ 0.533
+0.00%
$ 3.15 billion $ 289,667
Oct 9, 2021 $ 0.533
+3.12%
$ 3.15 billion $ 214,321
Oct 8, 2021 $ 0.518
-4.27%
$ 3.06 billion $ 316,232
Oct 7, 2021 $ 0.541
-0.93%
$ 3.2 billion $ 263,839
Oct 6, 2021 $ 0.546
-1.84%
$ 3.23 billion $ 361,670
Oct 5, 2021 $ 0.556
+1.22%
$ 3.29 billion $ 441,041
Oct 4, 2021 $ 0.549
+3.19%
$ 3.25 billion $ 534,501
Oct 3, 2021 $ 0.532
-3.25%
$ 3.15 billion $ 397,232
Oct 2, 2021 $ 0.55
-2.09%
$ 3.25 billion $ 402,709
Oct 1, 2021 $ 0.562
-1.77%
$ 3.32 billion $ 470,956
Sep 30, 2021 $ 0.572
+2.65%
$ 3.38 billion $ 422,855
Sep 29, 2021 $ 0.557
+2.23%
$ 3.29 billion $ 358,414
Sep 28, 2021 $ 0.545
-1.99%
$ 3.22 billion $ 408,557
Sep 27, 2021 $ 0.556
-11.11%
$ 3.29 billion $ 434,405
Sep 26, 2021 $ 0.625
+1.79%
$ 3.7 billion $ 472,169
Sep 25, 2021 $ 0.615
+2.04%
$ 3.64 billion $ 543,117
Sep 24, 2021 $ 0.602
+5.65%
$ 3.56 billion $ 559,669
Sep 23, 2021 $ 0.57
+1.94%
$ 3.37 billion $ 364,764
Sep 22, 2021 $ 0.559
+15.66%
$ 3.31 billion $ 557,525
Sep 21, 2021 $ 0.483
-1.00%
$ 2.86 billion $ 544,360
Sep 20, 2021 $ 0.488
-11.74%
$ 2.89 billion $ 490,488
Sep 19, 2021 $ 0.553
-0.22%
$ 3.27 billion $ 353,729
Sep 18, 2021 $ 0.555
-3.57%
$ 3.28 billion $ 442,882
Sep 17, 2021 $ 0.575
-5.32%
$ 3.4 billion $ 637,935
Sep 16, 2021 $ 0.607
+17.51%
$ 3.59 billion $ 1 million
Sep 15, 2021 $ 0.517
-3.84%
$ 3.06 billion $ 442,714
Sep 14, 2021 $ 0.537
+2.22%
$ 3.18 billion $ 500,663
Sep 13, 2021 $ 0.526
-0.05%
$ 3.11 billion $ 606,712
Sep 12, 2021 $ 0.526
-5.23%
$ 3.11 billion $ 628,225
Sep 11, 2021 $ 0.555
+15.78%
$ 3.28 billion $ 460,943
Sep 10, 2021 $ 0.479
-1.61%
$ 2.83 billion $ 367,667
Sep 9, 2021 $ 0.487
+4.10%
$ 2.88 billion $ 605,672
Sep 8, 2021 $ 0.468
-1.17%
$ 2.77 billion $ 714,329
Sep 7, 2021 $ 0.473
-19.16%
$ 2.8 billion $ 908,817
Sep 6, 2021 $ 0.586
+2.01%
$ 3.46 billion $ 800,478
Sep 5, 2021 $ 0.574
-1.24%
$ 3.4 billion $ 774,151
Sep 4, 2021 $ 0.581
+0.09%
$ 3.44 billion $ 725,835
Sep 3, 2021 $ 0.581
-3.47%
$ 3.44 billion $ 1.41 million
Sep 2, 2021 $ 0.602
-2.94%
$ 3.56 billion $ 746,961
Sep 1, 2021 $ 0.62
+14.82%
$ 3.67 billion $ 743,783