Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2022 $0.688
-4.05%
$4.07 billion $3.12 million
Apr 7, 2022 $0.718
+3.89%
$4.25 billion $2.57 million
Apr 6, 2022 $0.691
-13.48%
$4.09 billion $3.32 million
Apr 5, 2022 $0.799
-1.23%
$4.73 billion $3.93 million
Apr 4, 2022 $0.809
-4.57%
$4.78 billion $4.1 million
Apr 3, 2022 $0.847
+3.63%
$5.01 billion $4.31 million
Apr 2, 2022 $0.818
+8.17%
$4.84 billion $4.23 million
Apr 1, 2022 $0.755
+2.73%
$4.47 billion $3.73 million
Mar 31, 2022 $0.735
-2.69%
$4.35 billion $2.76 million
Mar 30, 2022 $0.756
-1.08%
$4.47 billion $3.89 million
Mar 29, 2022 $0.764
+0.31%
$4.52 billion $3.79 million
Mar 28, 2022 $0.762
+4.27%
$4.51 billion $3.97 million
Mar 27, 2022 $0.731
+4.16%
$4.32 billion $3.61 million
Mar 26, 2022 $0.702
+2.64%
$4.15 billion $3.59 million
Mar 25, 2022 $0.684
-3.04%
$4.04 billion $3.64 million
Mar 24, 2022 $0.705
+3.90%
$4.17 billion $3.49 million
Mar 23, 2022 $0.679
+0.92%
$4.01 billion $2.87 million
Mar 22, 2022 $0.672
-1.56%
$3.98 billion $2.27 million
Mar 21, 2022 $0.683
+7.54%
$4.04 billion $1.96 million
Mar 20, 2022 $0.635
-6.16%
$3.76 billion $1.58 million
Mar 19, 2022 $0.677
-1.30%
$4 billion $2.28 million
Mar 18, 2022 $0.685
+11.06%
$4.05 billion $3.34 million
Mar 17, 2022 $0.617
-2.35%
$3.65 billion $2.68 million
Mar 16, 2022 $0.632
+9.43%
$3.74 billion $3.48 million
Mar 15, 2022 $0.578
-0.78%
$3.42 billion $3.63 million
Mar 14, 2022 $0.582
+0.85%
$3.44 billion $3.56 million
Mar 13, 2022 $0.577
-6.63%
$3.41 billion $4.1 million
Mar 12, 2022 $0.618
+1.47%
$3.66 billion $3.91 million
Mar 11, 2022 $0.609
+0.14%
$3.6 billion $2.65 million
Mar 10, 2022 $0.608
-1.84%
$3.6 billion $1.52 million
Mar 9, 2022 $0.62
+3.55%
$3.67 billion $1.38 million
Mar 8, 2022 $0.598
-0.72%
$3.54 billion $700,325
Mar 7, 2022 $0.603
-2.60%
$3.57 billion $853,670
Mar 6, 2022 $0.619
-4.55%
$3.66 billion $614,569
Mar 5, 2022 $0.648
+2.19%
$3.84 billion $661,725
Mar 4, 2022 $0.635
-5.01%
$3.75 billion $868,256
Mar 3, 2022 $0.668
-6.68%
$3.95 billion $933,294
Mar 2, 2022 $0.716
-5.57%
$4.23 billion $1.46 million
Mar 1, 2022 $0.758
+3.32%
$4.48 billion $1.15 million
Feb 28, 2022 $0.734
+12.37%
$4.34 billion $1.18 million
Feb 27, 2022 $0.653
-3.07%
$3.86 billion $983,121
Feb 26, 2022 $0.673
-3.06%
$3.98 billion $794,526
Feb 25, 2022 $0.695
+10.89%
$4.11 billion $1.18 million
Feb 24, 2022 $0.626
-4.50%
$3.71 billion $1.83 million
Feb 23, 2022 $0.656
-2.30%
$3.88 billion $814,645
Feb 22, 2022 $0.672
-1.14%
$3.97 billion $1.05 million
Feb 21, 2022 $0.679
-6.88%
$4.02 billion $1.23 million
Feb 20, 2022 $0.73
-7.14%
$4.32 billion $966,378
Feb 19, 2022 $0.786
-2.99%
$4.65 billion $856,843
Feb 18, 2022 $0.81
-1.44%
$4.79 billion $1.06 million