SENSO Historical Data

SENSO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00304
-0.13%
$ 213,375 $ 67,243
Feb 18, 4 AM $ 0.00304
+0.04%
$ 213,660 $ 67,930
Feb 18, 3 AM $ 0.00304
-0.07%
$ 213,567 $ 68,649
Feb 18, 2 AM $ 0.00304
-0.04%
$ 213,713 $ 69,129
Feb 18, 1 AM $ 0.00304
+0.00%
$ 213,789 $ 69,768
Feb 18, 12 AM $ 0.00304
-0.01%
$ 213,788 $ 71,639
Feb 17, 11 PM $ 0.00304
+0.06%
$ 213,774 $ 75,445
Feb 17, 10 PM $ 0.00304
-0.05%
$ 213,669 $ 74,285
Feb 17, 9 PM $ 0.00304
+0.10%
$ 213,786 $ 74,291
Feb 17, 8 PM $ 0.00304
-0.09%
$ 213,628 $ 74,726
Feb 17, 7 PM $ 0.00304
+0.21%
$ 213,800 $ 74,845
Feb 17, 6 PM $ 0.00304
+0.27%
$ 213,351 $ 72,214
Feb 17, 5 PM $ 0.00303
-0.01%
$ 212,779 $ 71,280
Feb 17, 4 PM $ 0.00303
-0.02%
$ 212,810 $ 70,612
Feb 17, 3 PM $ 0.00303
-0.04%
$ 212,859 $ 70,938
Feb 17, 2 PM $ 0.00303
-0.19%
$ 213,051 $ 71,412
Feb 17, 1 PM $ 0.00304
+0.11%
$ 213,265 $ 72,979
Feb 17, 12 PM $ 0.00303
-0.10%
$ 213,243 $ 73,694
Feb 17, 11 AM $ 0.00304
-0.05%
$ 213,504 $ 73,075
Feb 17, 10 AM $ 0.00304
-0.06%
$ 213,320 $ 72,892
Feb 17, 9 AM $ 0.00304
+0.08%
$ 213,421 $ 73,838
Feb 17, 8 AM $ 0.00303
+0.11%
$ 213,291 $ 74,895
Feb 17, 7 AM $ 0.00303
+0.07%
$ 213,054 $ 75,498
Feb 17, 6 AM $ 0.00303
+0.01%
$ 212,881 $ 74,722
Feb 17, 5 AM $ 0.00303
+0.02%
$ 212,876 $ 73,515
Feb 17, 4 AM $ 0.00303
+0.02%
$ 213,014 $ 72,568
Feb 17, 3 AM $ 0.00303
+0.07%
$ 212,970 $ 71,892
Feb 17, 2 AM $ 0.00303
-0.01%
$ 212,819 $ 71,029
Feb 17, 1 AM $ 0.00303
+0.08%
$ 212,877 $ 70,452
Feb 17, 12 AM $ 0.00303
+0.20%
$ 212,680 $ 68,250
Feb 16, 11 PM $ 0.00302
+0.13%
$ 212,210 $ 63,783
Feb 16, 10 PM $ 0.00302
+0.02%
$ 211,980 $ 63,832
Feb 16, 9 PM $ 0.00302
-0.02%
$ 211,908 $ 62,412
Feb 16, 8 PM $ 0.00302
-0.13%
$ 211,829 $ 60,791
Feb 16, 7 PM $ 0.00302
+0.01%
$ 212,208 $ 59,349
Feb 16, 6 PM $ 0.00302
+0.09%
$ 212,045 $ 57,924
Feb 16, 5 PM $ 0.00302
-0.23%
$ 212,014 $ 56,003
Feb 16, 4 PM $ 0.00302
-0.03%
$ 212,511 $ 54,172
Feb 16, 3 PM $ 0.00303
-0.02%
$ 212,575 $ 51,806
Feb 16, 2 PM $ 0.00303
+0.15%
$ 212,597 $ 48,041
Feb 16, 1 PM $ 0.00302
-0.16%
$ 212,280 $ 44,518
Feb 16, 12 PM $ 0.00303
+0.08%
$ 212,613 $ 40,730
Feb 16, 11 AM $ 0.00302
-0.23%
$ 212,328 $ 38,398
Feb 16, 10 AM $ 0.00303
+0.20%
$ 212,868 $ 36,293
Feb 16, 9 AM $ 0.00302
+0.05%
$ 212,595 $ 33,265
Feb 16, 8 AM $ 0.00302
+0.09%
$ 212,403 $ 30,980
Feb 16, 7 AM $ 0.00302
+0.04%
$ 212,224 $ 29,708
Feb 16, 6 AM $ 0.00302
+0.06%
$ 212,142 $ 29,269
Feb 16, 5 AM $ 0.00302
-0.03%
$ 212,177 $ 29,371
Feb 16, 4 AM $ 0.00302
+0.12%
$ 212,063 $ 30,113