SENSO Historical Data

SENSO Page 35
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.62
+14.82%
$ 3.67 billion $ 743,783
Aug 31, 2021 $ 0.54
+0.91%
$ 3.2 billion $ 519,107
Aug 30, 2021 $ 0.535
-1.57%
$ 3.17 billion $ 908,091
Aug 29, 2021 $ 0.544
-4.88%
$ 3.22 billion $ 492,924
Aug 28, 2021 $ 0.571
+4.17%
$ 3.38 billion $ 612,531
Aug 27, 2021 $ 0.548
+1.85%
$ 3.24 billion $ 537,293
Aug 26, 2021 $ 0.538
-9.63%
$ 3.18 billion $ 553,629
Aug 25, 2021 $ 0.596
+8.57%
$ 3.53 billion $ 911,591
Aug 24, 2021 $ 0.549
-1.02%
$ 3.25 billion $ 841,190
Aug 23, 2021 $ 0.555
-3.02%
$ 3.28 billion $ 702,277
Aug 22, 2021 $ 0.572
-8.67%
$ 3.38 billion $ 675,458
Aug 21, 2021 $ 0.626
+4.77%
$ 3.7 billion $ 779,213
Aug 20, 2021 $ 0.598
-3.00%
$ 3.54 billion $ 700,750
Aug 19, 2021 $ 0.616
-2.71%
$ 3.65 billion $ 824,173
Aug 18, 2021 $ 0.634
-4.82%
$ 3.75 billion $ 750,821
Aug 17, 2021 $ 0.666
-7.24%
$ 3.94 billion $ 1.36 million
Aug 16, 2021 $ 0.72
+23.01%
$ 4.26 billion $ 1.67 million
Aug 15, 2021 $ 0.585
+19.21%
$ 3.46 billion $ 935,761
Aug 14, 2021 $ 0.492
-0.69%
$ 2.91 billion $ 674,856
Aug 13, 2021 $ 0.495
+5.42%
$ 2.93 billion $ 672,012
Aug 12, 2021 $ 0.469
-6.39%
$ 2.78 billion $ 543,678
Aug 11, 2021 $ 0.501
-1.97%
$ 2.96 billion $ 636,375
Aug 10, 2021 $ 0.51
+0.93%
$ 3.02 billion $ 690,412
Aug 8, 2021 $ 0.487
-2.29%
$ 2.88 billion $ 527,277
Aug 7, 2021 $ 0.499
+2.44%
$ 2.95 billion $ 556,338
Aug 6, 2021 $ 0.487
-7.66%
$ 2.88 billion $ 864,351
Aug 5, 2021 $ 0.527
+0.18%
$ 3.12 billion $ 664,630
Aug 4, 2021 $ 0.516
-1.12%
$ 3.05 billion $ 497,129
Aug 3, 2021 $ 0.521
-6.92%
$ 3.08 billion $ 345,146
Aug 2, 2021 $ 0.56
+1.88%
$ 3.31 billion $ 447,180
Aug 1, 2021 $ 0.55
-9.06%
$ 3.25 billion $ 532,998
Jul 30, 2021 $ 0.637
+11.54%
$ 3.77 billion $ 913,052
Jul 29, 2021 $ 0.57
+0.74%
$ 3.37 billion $ 651,530
Jul 28, 2021 $ 0.566
+0.45%
$ 3.35 billion $ 906,880
Jul 27, 2021 $ 0.563
-1.54%
$ 3.33 billion $ 310,685
Jul 26, 2021 $ 0.569
-0.12%
$ 3.37 billion $ 488,687
Jul 25, 2021 $ 0.57
+3.00%
$ 3.37 billion $ 532,741
Jul 24, 2021 $ 0.553
-0.17%
$ 3.27 billion $ 462,361
Jul 23, 2021 $ 0.553
-9.74%
$ 3.27 billion $ 562,682
Jul 22, 2021 $ 0.613
-0.06%
$ 3.63 billion $ 680,904
Jul 21, 2021 $ 0.613
+3.08%
$ 3.63 billion $ 631,862
Jul 20, 2021 $ 0.594
-19.23%
$ 3.52 billion $ 575,470
Jul 19, 2021 $ 0.736
-3.53%
$ 4.35 billion $ 578,509
Jul 18, 2021 $ 0.763
-4.14%
$ 4.51 billion $ 516,421
Jul 17, 2021 $ 0.796
-1.08%
$ 4.71 billion $ 516,821
Jul 16, 2021 $ 0.804
-2.14%
$ 4.76 billion $ 607,377
Jul 15, 2021 $ 0.823
-4.92%
$ 4.87 billion $ 560,371
Jul 14, 2021 $ 0.865
+0.39%
$ 5.12 billion $ 653,480
Jul 13, 2021 $ 0.863
-0.10%
$ 5.11 billion $ 611,148
Jul 12, 2021 $ 0.864
-2.82%
$ 5.11 billion $ 565,603