SENSO Historical Data

SENSO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00302
-0.03%
$ 212,177 $ 29,371
Feb 16, 4 AM $ 0.00302
+0.12%
$ 212,063 $ 30,113
Feb 16, 3 AM $ 0.00301
-0.18%
$ 212,072 $ 30,775
Feb 16, 2 AM $ 0.00302
+0.03%
$ 211,880 $ 31,190
Feb 16, 1 AM $ 0.00301
-0.09%
$ 211,818 $ 31,307
Feb 16, 12 AM $ 0.00302
-0.12%
$ 212,010 $ 31,405
Feb 15, 11 PM $ 0.00302
+0.12%
$ 212,265 $ 32,142
Feb 15, 10 PM $ 0.00302
-0.05%
$ 212,012 $ 33,238
Feb 15, 9 PM $ 0.00302
-0.02%
$ 212,123 $ 34,880
Feb 15, 8 PM $ 0.00302
+0.17%
$ 212,166 $ 36,271
Feb 15, 7 PM $ 0.00301
+0.06%
$ 211,809 $ 37,723
Feb 15, 6 PM $ 0.00301
+0.00%
$ 211,690 $ 38,402
Feb 15, 5 PM $ 0.00301
+0.00%
$ 211,688 $ 39,906
Feb 15, 4 PM $ 0.00301
+0.00%
$ 211,686 $ 41,759
Feb 15, 3 PM $ 0.00301
-0.01%
$ 211,685 $ 43,562
Feb 15, 2 PM $ 0.00301
+0.00%
$ 211,696 $ 46,103
Feb 15, 1 PM $ 0.00301
+0.00%
$ 211,704 $ 47,602
Feb 15, 12 PM $ 0.00301
+0.00%
$ 211,703 $ 49,168
Feb 15, 11 AM $ 0.00301
+0.00%
$ 211,702 $ 50,991
Feb 15, 10 AM $ 0.00301
+0.01%
$ 211,699 $ 52,529
Feb 15, 9 AM $ 0.00301
+0.02%
$ 211,670 $ 53,601
Feb 15, 8 AM $ 0.00301
-0.11%
$ 211,613 $ 54,517
Feb 15, 7 AM $ 0.00302
-0.01%
$ 212,030 $ 54,419
Feb 15, 6 AM $ 0.00302
-0.05%
$ 211,651 $ 49,594
Feb 15, 5 AM $ 0.00302
+0.08%
$ 211,894 $ 55,135
Feb 15, 4 AM $ 0.00301
-0.01%
$ 212,009 $ 55,005
Feb 15, 3 AM $ 0.00301
-0.06%
$ 211,810 $ 54,003
Feb 15, 2 AM $ 0.00302
-0.01%
$ 211,938 $ 53,868
Feb 15, 1 AM $ 0.00302
-0.07%
$ 211,757 $ 53,571
Feb 15, 12 AM $ 0.00302
+0.09%
$ 211,913 $ 53,580
Feb 14, 11 PM $ 0.00302
+0.06%
$ 211,915 $ 53,700
Feb 14, 10 PM $ 0.00301
+0.00%
$ 211,781 $ 52,654
Feb 14, 9 PM $ 0.00301
+0.00%
$ 211,616 $ 50,999
Feb 14, 8 PM $ 0.00301
+0.27%
$ 211,664 $ 49,834
Feb 14, 7 PM $ 0.003
+0.19%
$ 211,023 $ 49,441
Feb 14, 6 PM $ 0.003
-0.16%
$ 210,802 $ 50,406
Feb 14, 5 PM $ 0.003
+0.16%
$ 211,142 $ 51,528
Feb 14, 4 PM $ 0.003
-0.11%
$ 210,809 $ 52,209
Feb 14, 3 PM $ 0.003
-0.02%
$ 211,034 $ 53,655
Feb 14, 2 PM $ 0.003
+0.36%
$ 210,801 $ 53,704
Feb 14, 1 PM $ 0.00299
+0.00%
$ 210,343 $ 55,139
Feb 14, 12 PM $ 0.00299
-0.14%
$ 210,317 $ 53,450
Feb 14, 11 AM $ 0.003
+0.00%
$ 210,621 $ 52,900
Feb 14, 10 AM $ 0.003
-0.20%
$ 210,630 $ 51,890
Feb 14, 9 AM $ 0.003
+0.10%
$ 210,716 $ 50,472
Feb 14, 8 AM $ 0.003
+0.14%
$ 210,934 $ 49,067
Feb 14, 7 AM $ 0.003
+0.02%
$ 210,970 $ 47,358
Feb 14, 6 AM $ 0.003
-0.11%
$ 210,842 $ 45,022
Feb 14, 5 AM $ 0.003
+0.08%
$ 211,031 $ 42,754
Feb 14, 4 AM $ 0.003
+0.17%
$ 210,929 $ 40,601