SENSO Historical Data

SENSO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00306
-0.11%
$ 215,159 $ 61,301
Apr 6, 11 AM $ 0.00307
+0.37%
$ 215,400 $ 60,989
Apr 6, 10 AM $ 0.00305
+0.11%
$ 214,598 $ 60,392
Apr 6, 9 AM $ 0.00305
-0.35%
$ 214,365 $ 60,907
Apr 6, 8 AM $ 0.00306
+0.11%
$ 215,120 $ 62,259
Apr 6, 7 AM $ 0.00306
+0.07%
$ 214,887 $ 62,017
Apr 6, 6 AM $ 0.00306
-0.21%
$ 214,737 $ 62,722
Apr 6, 5 AM $ 0.00306
+0.02%
$ 215,172 $ 62,208
Apr 6, 4 AM $ 0.00306
+0.13%
$ 215,139 $ 62,421
Apr 6, 3 AM $ 0.00306
+0.23%
$ 214,835 $ 62,964
Apr 6, 2 AM $ 0.00305
-0.07%
$ 214,343 $ 63,787
Apr 6, 1 AM $ 0.00305
+0.09%
$ 214,493 $ 64,431
Apr 6, 12 AM $ 0.00305
-0.13%
$ 214,304 $ 64,773
Apr 5, 11 PM $ 0.00305
-0.03%
$ 214,575 $ 64,249
Apr 5, 10 PM $ 0.00305
+0.30%
$ 214,643 $ 64,246
Apr 5, 9 PM $ 0.00305
-0.13%
$ 213,998 $ 64,461
Apr 5, 8 PM $ 0.00305
+0.03%
$ 214,275 $ 65,688
Apr 5, 7 PM $ 0.00305
+0.67%
$ 214,227 $ 67,327
Apr 5, 6 PM $ 0.00303
-0.51%
$ 212,807 $ 78,373
Apr 5, 5 PM $ 0.00304
+0.47%
$ 213,902 $ 76,050
Apr 5, 4 PM $ 0.00303
-0.11%
$ 212,892 $ 74,356
Apr 5, 3 PM $ 0.00303
-0.32%
$ 213,172 $ 72,895
Apr 5, 2 PM $ 0.00304
-0.31%
$ 213,844 $ 70,293
Apr 5, 1 PM $ 0.00305
-0.20%
$ 214,501 $ 67,943
Apr 5, 12 PM $ 0.00306
+0.48%
$ 214,927 $ 66,233
Apr 5, 11 AM $ 0.00304
-0.60%
$ 213,886 $ 65,300
Apr 5, 10 AM $ 0.00306
+0.15%
$ 215,176 $ 64,312
Apr 5, 9 AM $ 0.00306
+1.42%
$ 214,855 $ 62,394
Apr 5, 8 AM $ 0.00301
-0.15%
$ 211,811 $ 60,322
Apr 5, 7 AM $ 0.00302
+0.06%
$ 212,138 $ 59,379
Apr 5, 6 AM $ 0.00302
+0.32%
$ 211,993 $ 57,682
Apr 5, 5 AM $ 0.00301
-0.13%
$ 211,325 $ 57,426
Apr 5, 4 AM $ 0.00301
-0.05%
$ 211,605 $ 57,110
Apr 5, 3 AM $ 0.00301
-0.19%
$ 211,708 $ 55,598
Apr 5, 2 AM $ 0.00302
-0.03%
$ 212,101 $ 54,290
Apr 5, 1 AM $ 0.00302
-0.37%
$ 212,164 $ 52,778
Apr 5, 12 AM $ 0.00303
-0.40%
$ 212,951 $ 51,512
Apr 4, 11 PM $ 0.00304
-0.32%
$ 213,786 $ 50,573
Apr 4, 10 PM $ 0.00305
-0.10%
$ 214,470 $ 49,180
Apr 4, 9 PM $ 0.00305
+0.06%
$ 214,667 $ 47,815
Apr 4, 8 PM $ 0.00305
-0.59%
$ 214,532 $ 45,975
Apr 4, 7 PM $ 0.00307
+1.19%
$ 215,814 $ 43,219
Apr 4, 6 PM $ 0.00304
+0.00%
$ 213,281 $ 24,297
Apr 4, 5 PM $ 0.00304
+0.00%
$ 213,280 $ 24,859
Apr 4, 4 PM $ 0.00304
+0.00%
$ 213,301 $ 25,247
Apr 4, 3 PM $ 0.00304
+0.00%
$ 213,298 $ 24,762
Apr 4, 2 PM $ 0.00304
+0.01%
$ 213,298 $ 25,130
Apr 4, 1 PM $ 0.00303
+0.05%
$ 213,237 $ 25,783
Apr 4, 12 PM $ 0.00303
-0.12%
$ 213,216 $ 25,238
Apr 4, 11 AM $ 0.00304
-0.02%
$ 213,480 $ 24,145