Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $0.00417
+0.04%
$293,366 $55,538
Aug 5, 4 AM $0.00417
-0.11%
$293,175 $55,754
Aug 5, 3 AM $0.00418
+0.00%
$293,514 $56,082
Aug 5, 2 AM $0.00418
+0.07%
$293,467 $55,984
Aug 5, 1 AM $0.00417
+0.06%
$293,306 $54,798
Aug 5, 12 AM $0.00417
+0.34%
$293,135 $53,483
Aug 4, 11 PM $0.00416
+0.09%
$292,470 $53,086
Aug 4, 10 PM $0.00416
-0.39%
$292,219 $53,081
Aug 4, 9 PM $0.00417
-0.13%
$293,185 $53,048
Aug 4, 8 PM $0.00418
+0.17%
$293,527 $53,534
Aug 4, 7 PM $0.00417
-0.06%
$292,983 $53,641
Aug 4, 6 PM $0.00417
+0.25%
$293,169 $53,633
Aug 4, 5 PM $0.00416
+0.05%
$292,570 $54,087
Aug 4, 4 PM $0.00416
+0.06%
$292,429 $54,343
Aug 4, 3 PM $0.00416
-0.07%
$292,231 $54,604
Aug 4, 2 PM $0.00416
+0.17%
$292,331 $54,936
Aug 4, 1 PM $0.00415
+0.14%
$291,825 $55,234
Aug 4, 12 PM $0.00415
-0.13%
$291,603 $56,009
Aug 4, 11 AM $0.00416
+0.10%
$291,982 $56,204
Aug 4, 10 AM $0.00415
-0.03%
$291,735 $64,631
Aug 4, 9 AM $0.00415
+0.03%
$291,796 $56,556
Aug 4, 8 AM $0.00415
+0.28%
$291,599 $56,773
Aug 4, 7 AM $0.00414
-0.01%
$290,781 $56,825
Aug 4, 6 AM $0.00414
+0.00%
$291,043 $56,622
Aug 4, 5 AM $0.00414
-0.07%
$291,044 $56,457
Aug 4, 4 AM $0.00414
+0.02%
$291,151 $56,114
Aug 4, 3 AM $0.00414
+0.15%
$291,095 $55,977
Aug 4, 2 AM $0.00414
+0.10%
$290,854 $56,098
Aug 4, 1 AM $0.00414
-0.01%
$290,573 $57,247
Aug 4, 12 AM $0.00414
-0.08%
$290,610 $58,364
Aug 3, 11 PM $0.00414
+0.01%
$290,923 $58,651
Aug 3, 10 PM $0.00414
-0.18%
$290,888 $58,554
Aug 3, 9 PM $0.00415
-0.04%
$291,427 $58,259
Aug 3, 8 PM $0.00415
+0.00%
$291,595 $57,942
Aug 3, 7 PM $0.00415
-0.10%
$291,437 $57,547
Aug 3, 6 PM $0.00415
+0.14%
$291,717 $57,337
Aug 3, 5 PM $0.00415
-0.03%
$291,302 $56,656
Aug 3, 4 PM $0.00415
-0.10%
$291,292 $56,507
Aug 3, 3 PM $0.00415
+0.05%
$291,485 $56,562
Aug 3, 2 PM $0.00415
-0.06%
$291,406 $56,585
Aug 3, 1 PM $0.00415
-0.09%
$291,483 $56,263
Aug 3, 12 PM $0.00415
+0.15%
$291,903 $55,655
Aug 3, 11 AM $0.00414
+0.45%
$291,249 $55,384
Aug 3, 10 AM $0.00413
-0.05%
$289,951 $47,041
Aug 3, 9 AM $0.00413
-0.10%
$290,143 $47,038
Aug 3, 8 AM $0.00413
+0.04%
$290,442 $46,828
Aug 3, 7 AM $0.00413
+0.03%
$290,333 $54,132
Aug 3, 6 AM $0.00413
-0.09%
$290,250 $54,089
Aug 3, 5 AM $0.00413
+0.08%
$290,503 $54,044
Aug 3, 4 AM $0.00413
-0.14%
$290,319 $54,057