Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $0.00413
-0.14%
$290,319 $54,057
Aug 3, 3 AM $0.00414
-0.04%
$290,770 $53,974
Aug 3, 2 AM $0.00414
-0.04%
$290,822 $53,947
Aug 3, 1 AM $0.00414
+0.12%
$290,933 $53,544
Aug 3, 12 AM $0.00414
-0.18%
$290,573 $53,447
Aug 2, 11 PM $0.00414
+0.02%
$291,084 $53,255
Aug 2, 10 PM $0.00414
-0.14%
$290,964 $53,089
Aug 2, 9 PM $0.00415
-0.01%
$291,405 $53,144
Aug 2, 8 PM $0.00415
+0.03%
$291,509 $53,220
Aug 2, 7 PM $0.00415
-0.01%
$291,425 $53,289
Aug 2, 6 PM $0.00415
+0.09%
$291,544 $53,379
Aug 2, 5 PM $0.00415
-0.12%
$291,358 $53,776
Aug 2, 4 PM $0.00415
+0.04%
$291,697 $53,932
Aug 2, 3 PM $0.00415
-0.02%
$291,584 $53,642
Aug 2, 2 PM $0.00415
+0.11%
$291,850 $53,576
Aug 2, 1 PM $0.00415
-0.10%
$291,525 $53,907
Aug 2, 12 PM $0.00415
+0.03%
$291,826 $54,415
Aug 2, 11 AM $0.00415
-0.02%
$291,741 $54,593
Aug 2, 10 AM $0.00415
+0.18%
$291,859 $62,341
Aug 2, 9 AM $0.00415
-0.20%
$291,323 $62,140
Aug 2, 8 AM $0.00415
+0.17%
$291,899 $62,042
Aug 2, 7 AM $0.00415
-0.05%
$291,558 $54,381
Aug 2, 6 AM $0.00415
+0.36%
$291,713 $54,388
Aug 2, 5 AM $0.00414
+0.01%
$290,666 $54,422
Aug 2, 4 AM $0.00414
+0.16%
$290,631 $54,503
Aug 2, 3 AM $0.00413
+0.14%
$290,165 $54,445
Aug 2, 2 AM $0.00412
-0.21%
$289,750 $54,437
Aug 2, 1 AM $0.00413
-0.32%
$290,212 $54,778
Aug 2, 12 AM $0.00415
+0.07%
$291,489 $54,852
Aug 1, 11 PM $0.00414
+0.02%
$291,245 $54,901
Aug 1, 10 PM $0.00414
+0.17%
$291,162 $54,860
Aug 1, 9 PM $0.00413
-0.01%
$290,486 $54,914
Aug 1, 8 PM $0.00414
+0.12%
$290,583 $55,159
Aug 1, 7 PM $0.00413
-0.28%
$290,201 $55,149
Aug 1, 6 PM $0.00414
-0.01%
$291,050 $55,104
Aug 1, 5 PM $0.00414
-0.20%
$291,110 $55,085
Aug 1, 4 PM $0.00415
+0.01%
$291,514 $55,146
Aug 1, 3 PM $0.00415
-0.06%
$291,474 $55,104
Aug 1, 2 PM $0.00415
+0.51%
$291,649 $54,814
Aug 1, 1 PM $0.00413
+0.18%
$290,176 $54,476
Aug 1, 12 PM $0.00412
-0.02%
$289,756 $54,284
Aug 1, 11 AM $0.00412
-0.04%
$289,824 $54,501
Aug 1, 10 AM $0.00413
-0.21%
$289,872 $46,947
Aug 1, 9 AM $0.00413
-0.05%
$290,546 $54,381
Aug 1, 8 AM $0.00414
-0.26%
$290,701 $54,370
Aug 1, 7 AM $0.00415
-0.02%
$291,435 $54,599
Aug 1, 6 AM $0.00415
+0.27%
$291,277 $53,930
Aug 1, 5 AM $0.00413
+0.11%
$290,467 $53,180
Aug 1, 4 AM $0.00413
+0.04%
$290,246 $53,124
Aug 1, 3 AM $0.00413
-0.13%
$290,292 $53,071