SENSO Historical Data

SENSO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.003
+0.17%
$ 210,929 $ 40,601
Feb 14, 3 AM $ 0.003
-0.10%
$ 210,562 $ 40,599
Feb 14, 2 AM $ 0.003
-0.07%
$ 210,782 $ 39,672
Feb 14, 1 AM $ 0.003
+0.10%
$ 210,923 $ 39,482
Feb 14, 12 AM $ 0.003
-0.12%
$ 210,726 $ 38,469
Feb 13, 11 PM $ 0.003
-0.02%
$ 210,962 $ 37,282
Feb 13, 10 PM $ 0.003
-0.07%
$ 211,138 $ 36,596
Feb 13, 9 PM $ 0.003
+0.12%
$ 211,148 $ 36,835
Feb 13, 8 PM $ 0.003
-0.02%
$ 210,886 $ 37,145
Feb 13, 7 PM $ 0.003
-0.07%
$ 210,991 $ 36,846
Feb 13, 6 PM $ 0.003
+0.04%
$ 211,082 $ 36,113
Feb 13, 5 PM $ 0.003
+0.07%
$ 211,006 $ 34,766
Feb 13, 4 PM $ 0.003
-0.19%
$ 211,048 $ 32,840
Feb 13, 3 PM $ 0.00301
+0.10%
$ 211,259 $ 31,411
Feb 13, 2 PM $ 0.003
-0.15%
$ 211,285 $ 30,576
Feb 13, 1 PM $ 0.00301
-0.01%
$ 211,326 $ 29,038
Feb 13, 12 PM $ 0.00301
-0.02%
$ 211,342 $ 32,434
Feb 13, 11 AM $ 0.00301
+0.06%
$ 211,380 $ 33,823
Feb 13, 10 AM $ 0.00301
-0.02%
$ 211,262 $ 35,891
Feb 13, 9 AM $ 0.00301
-0.04%
$ 211,307 $ 38,267
Feb 13, 8 AM $ 0.00301
+0.04%
$ 211,382 $ 39,877
Feb 13, 7 AM $ 0.00301
-0.02%
$ 211,307 $ 42,127
Feb 13, 6 AM $ 0.00301
-0.02%
$ 211,345 $ 43,780
Feb 13, 5 AM $ 0.00301
-0.03%
$ 211,386 $ 46,386
Feb 13, 4 AM $ 0.00301
+0.11%
$ 211,440 $ 48,579
Feb 13, 3 AM $ 0.00301
+0.00%
$ 211,203 $ 49,551
Feb 13, 2 AM $ 0.00301
+0.11%
$ 211,206 $ 50,651
Feb 13, 1 AM $ 0.003
+0.01%
$ 210,973 $ 51,770
Feb 13, 12 AM $ 0.003
-0.06%
$ 210,950 $ 52,914
Feb 12, 11 PM $ 0.003
-0.11%
$ 211,085 $ 53,747
Feb 12, 10 PM $ 0.00301
+0.15%
$ 211,324 $ 54,189
Feb 12, 9 PM $ 0.003
-0.08%
$ 211,057 $ 54,942
Feb 12, 8 PM $ 0.003
-0.02%
$ 211,023 $ 55,875
Feb 12, 7 PM $ 0.003
-0.14%
$ 211,159 $ 55,801
Feb 12, 6 PM $ 0.00301
+0.00%
$ 211,267 $ 55,543
Feb 12, 5 PM $ 0.00301
-0.07%
$ 211,286 $ 55,576
Feb 12, 4 PM $ 0.00301
+0.15%
$ 211,435 $ 57,132
Feb 12, 3 PM $ 0.003
-0.12%
$ 211,316 $ 58,697
Feb 12, 2 PM $ 0.00301
+0.21%
$ 211,379 $ 60,140
Feb 12, 1 PM $ 0.003
-0.04%
$ 211,023 $ 61,129
Feb 12, 12 PM $ 0.003
-0.15%
$ 211,019 $ 61,261
Feb 12, 11 AM $ 0.00301
+0.10%
$ 211,333 $ 61,497
Feb 12, 10 AM $ 0.003
-0.03%
$ 211,012 $ 61,703
Feb 12, 9 AM $ 0.003
-0.13%
$ 211,382 $ 62,385
Feb 12, 8 AM $ 0.00301
+0.12%
$ 211,694 $ 63,388
Feb 12, 7 AM $ 0.00301
+0.07%
$ 211,433 $ 64,582
Feb 12, 6 AM $ 0.003
-0.06%
$ 211,053 $ 64,896
Feb 12, 5 AM $ 0.00301
-0.02%
$ 211,250 $ 64,789
Feb 12, 4 AM $ 0.00301
+0.04%
$ 211,266 $ 64,934
Feb 12, 3 AM $ 0.00301
-0.06%
$ 211,167 $ 64,917