SENSO Historical Data

SENSO Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 1.02
-13.57%
$ 6.04 billion $ 863,166
May 20, 2021 $ 1.18
+15.27%
$ 6.99 billion $ 899,974
May 19, 2021 $ 1.03
-10.01%
$ 6.07 billion $ 1.19 million
May 18, 2021 $ 1.14
-0.43%
$ 6.74 billion $ 732,620
May 17, 2021 $ 1.14
-5.91%
$ 6.77 billion $ 775,069
May 16, 2021 $ 1.22
-11.44%
$ 7.2 billion $ 754,932
May 15, 2021 $ 1.37
-9.13%
$ 8.13 billion $ 767,494
May 14, 2021 $ 1.51
+1.76%
$ 8.95 billion $ 952,914
May 13, 2021 $ 1.49
-10.24%
$ 8.8 billion $ 1.31 million
May 12, 2021 $ 1.65
-13.35%
$ 9.79 billion $ 1.15 million
May 11, 2021 $ 1.91
+0.99%
$ 11.27 billion $ 1.21 million
May 10, 2021 $ 1.89
-2.17%
$ 11.16 billion $ 1.38 million
May 9, 2021 $ 1.93
-2.88%
$ 11.41 billion $ 1.03 million
May 8, 2021 $ 1.99
-9.34%
$ 11.75 billion $ 1.1 million
May 7, 2021 $ 2.19
+3.16%
$ 12.96 billion $ 1.3 million
May 6, 2021 $ 2.12
-4.81%
$ 12.57 billion $ 1.34 million
May 5, 2021 $ 2.23
+9.73%
$ 13.2 billion $ 2.2 million
May 4, 2021 $ 2.04
-6.58%
$ 12.04 billion $ 1.94 million
May 3, 2021 $ 2.18
+10.23%
$ 12.88 billion $ 2.65 million
May 2, 2021 $ 1.97
-11.69%
$ 11.68 billion $ 1.63 million
May 1, 2021 $ 2.24
-1.52%
$ 13.24 billion $ 1.94 million
Apr 30, 2021 $ 2.27
+26.25%
$ 13.45 billion $ 5.77 million
Apr 29, 2021 $ 1.8
+5.77%
$ 10.65 billion $ 2.4 million
Apr 28, 2021 $ 1.7
+35.29%
$ 10.07 billion $ 4.16 million
Apr 27, 2021 $ 1.26
+0.98%
$ 7.44 billion $ 913,480
Apr 26, 2021 $ 1.25
+0.40%
$ 7.37 billion $ 1.02 million
Apr 25, 2021 $ 1.24
-3.54%
$ 7.34 billion $ 945,367
Apr 24, 2021 $ 1.29
-3.14%
$ 7.61 billion $ 646,412
Apr 23, 2021 $ 1.33
-3.90%
$ 7.86 billion $ 1.77 million
Apr 22, 2021 $ 1.38
+47.01%
$ 8.18 billion $ 2.3 million
Apr 21, 2021 $ 0.94
-8.69%
$ 5.56 billion $ 784,001
Apr 20, 2021 $ 1.03
+2.79%
$ 6.09 billion $ 887,217
Apr 19, 2021 $ 1
+6.38%
$ 5.92 billion $ 1.06 million
Apr 18, 2021 $ 0.941
-11.44%
$ 5.57 billion $ 730,514
Apr 17, 2021 $ 1.06
-0.91%
$ 6.29 billion $ 806,718
Apr 16, 2021 $ 1.07
-8.05%
$ 6.35 billion $ 954,964
Apr 15, 2021 $ 1.17
+2.20%
$ 6.9 billion $ 901,048
Apr 14, 2021 $ 1.14
+2.18%
$ 6.75 billion $ 1.22 million
Apr 13, 2021 $ 1.12
+1.89%
$ 6.6 billion $ 800,741
Apr 12, 2021 $ 1.1
+4.50%
$ 6.48 billion $ 735,905
Apr 11, 2021 $ 1.05
-1.06%
$ 6.2 billion $ 534,882
Apr 10, 2021 $ 1.06
-8.10%
$ 6.27 billion $ 702,321
Apr 9, 2021 $ 1.15
-1.00%
$ 6.82 billion $ 654,902
Apr 8, 2021 $ 1.16
-2.32%
$ 6.89 billion $ 739,025
Apr 7, 2021 $ 1.19
+7.61%
$ 7.05 billion $ 1.32 million
Apr 6, 2021 $ 1.11
-1.24%
$ 6.55 billion $ 741,735
Apr 5, 2021 $ 1.12
-0.36%
$ 6.64 billion $ 806,201
Apr 4, 2021 $ 1.13
+0.06%
$ 6.66 billion $ 958,646
Apr 3, 2021 $ 1.13
-5.47%
$ 6.66 billion $ 868,950
Apr 2, 2021 $ 1.19
-2.02%
$ 7.04 billion $ 969,316