Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 AM $0.00413
-0.13%
$290,292 $53,071
Aug 1, 2 AM $0.00414
+0.16%
$290,661 $53,030
Aug 1, 1 AM $0.00413
+0.35%
$290,244 $52,784
Aug 1, 12 AM $0.00411
-0.12%
$288,970 $52,364
Jul 31, 11 PM $0.00412
-0.25%
$289,296 $52,324
Jul 31, 10 PM $0.00413
-0.17%
$289,916 $52,477
Jul 31, 9 PM $0.00413
-0.06%
$290,378 $52,656
Jul 31, 8 PM $0.00413
+0.14%
$290,561 $51,872
Jul 31, 7 PM $0.00413
-0.14%
$290,159 $51,268
Jul 31, 6 PM $0.00414
+0.04%
$290,564 $50,747
Jul 31, 5 PM $0.00413
-0.41%
$290,444 $50,748
Jul 31, 4 PM $0.00415
+0.34%
$291,633 $50,515
Jul 31, 3 PM $0.00414
+0.06%
$290,584 $50,536
Jul 31, 2 PM $0.00413
+0.35%
$290,338 $50,573
Jul 31, 1 PM $0.00412
-0.20%
$289,421 $50,527
Jul 31, 12 PM $0.00413
+0.01%
$290,138 $50,503
Jul 31, 11 AM $0.00413
+0.13%
$290,156 $50,430
Jul 31, 10 AM $0.00412
-0.24%
$289,656 $50,453
Jul 31, 9 AM $0.00413
-0.11%
$290,318 $43,202
Jul 31, 8 AM $0.00414
-0.23%
$290,631 $43,507
Jul 31, 7 AM $0.00415
-0.03%
$291,923 $50,213
Jul 31, 6 AM $0.00416
+0.05%
$292,028 $50,943
Jul 31, 5 AM $0.00415
-0.01%
$291,857 $51,603
Jul 31, 4 AM $0.00415
+0.25%
$291,872 $51,720
Jul 31, 3 AM $0.00414
-0.49%
$291,138 $51,833
Jul 31, 2 AM $0.00416
+0.36%
$292,577 $51,782
Jul 31, 1 AM $0.00415
-0.34%
$291,514 $51,997
Jul 31, 12 AM $0.00416
+0.02%
$292,517 $52,400
Jul 30, 11 PM $0.00416
-0.09%
$292,448 $52,518
Jul 30, 10 PM $0.00416
-0.07%
$292,647 $53,029
Jul 30, 9 PM $0.00417
-0.03%
$292,860 $52,925
Jul 30, 8 PM $0.00417
+0.05%
$292,962 $53,559
Jul 30, 7 PM $0.00417
-0.20%
$292,813 $54,220
Jul 30, 6 PM $0.00417
+0.24%
$293,327 $54,664
Jul 30, 5 PM $0.00417
-0.26%
$292,675 $54,694
Jul 30, 4 PM $0.00418
+0.03%
$293,433 $54,667
Jul 30, 3 PM $0.00417
+0.07%
$293,296 $54,590
Jul 30, 2 PM $0.00417
-0.28%
$293,056 $54,386
Jul 30, 1 PM $0.00418
+0.16%
$293,919 $54,492
Jul 30, 12 PM $0.00418
+0.29%
$293,627 $54,432
Jul 30, 11 AM $0.00417
-0.24%
$292,764 $54,233
Jul 30, 10 AM $0.00418
+0.04%
$293,479 $54,022
Jul 30, 9 AM $0.00417
+0.22%
$293,323 $61,822
Jul 30, 8 AM $0.00417
-0.10%
$292,696 $61,536
Jul 30, 7 AM $0.00417
+0.01%
$292,988 $54,727
Jul 30, 6 AM $0.00417
-0.40%
$292,968 $54,970
Jul 30, 5 AM $0.00418
+0.54%
$294,024 $55,387
Jul 30, 4 AM $0.00416
-0.18%
$292,499 $55,581
Jul 30, 3 AM $0.00417
-0.38%
$293,002 $55,879
Jul 30, 2 AM $0.00418
+0.33%
$294,061 $56,276