SENSO Historical Data

SENSO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00301
-0.06%
$ 211,167 $ 64,917
Feb 12, 2 AM $ 0.00301
-0.16%
$ 211,285 $ 65,102
Feb 12, 1 AM $ 0.00301
+0.09%
$ 211,620 $ 64,790
Feb 12, 12 AM $ 0.00301
-0.08%
$ 211,622 $ 65,077
Feb 11, 11 PM $ 0.00301
+0.18%
$ 211,646 $ 65,140
Feb 11, 10 PM $ 0.00301
+0.10%
$ 211,316 $ 65,958
Feb 11, 9 PM $ 0.003
-0.04%
$ 211,095 $ 65,580
Feb 11, 8 PM $ 0.00301
+0.11%
$ 211,187 $ 64,891
Feb 11, 7 PM $ 0.003
-0.27%
$ 210,965 $ 64,874
Feb 11, 6 PM $ 0.00301
+0.05%
$ 211,610 $ 65,436
Feb 11, 5 PM $ 0.00301
-0.10%
$ 211,494 $ 66,667
Feb 11, 4 PM $ 0.00301
-0.07%
$ 211,697 $ 67,644
Feb 11, 3 PM $ 0.00301
+0.03%
$ 211,844 $ 67,911
Feb 11, 2 PM $ 0.00301
+0.08%
$ 211,776 $ 68,427
Feb 11, 1 PM $ 0.00301
+0.08%
$ 211,662 $ 69,277
Feb 11, 12 PM $ 0.00301
-0.08%
$ 211,501 $ 68,929
Feb 11, 11 AM $ 0.00301
+0.02%
$ 211,583 $ 69,881
Feb 11, 10 AM $ 0.00301
-0.05%
$ 211,390 $ 70,302
Feb 11, 9 AM $ 0.00301
-0.14%
$ 211,721 $ 69,514
Feb 11, 8 AM $ 0.00302
+0.41%
$ 211,646 $ 68,230
Feb 11, 7 AM $ 0.00301
+0.07%
$ 211,199 $ 67,362
Feb 11, 6 AM $ 0.003
+0.03%
$ 210,932 $ 68,908
Feb 11, 5 AM $ 0.003
+0.08%
$ 210,979 $ 68,219
Feb 11, 4 AM $ 0.003
+0.11%
$ 210,995 $ 68,178
Feb 11, 3 AM $ 0.003
-0.09%
$ 210,594 $ 67,821
Feb 11, 2 AM $ 0.003
-0.14%
$ 210,744 $ 67,398
Feb 11, 1 AM $ 0.003
+0.06%
$ 210,741 $ 67,051
Feb 11, 12 AM $ 0.003
+0.02%
$ 210,903 $ 66,550
Feb 10, 11 PM $ 0.003
-0.01%
$ 210,934 $ 66,190
Feb 10, 10 PM $ 0.003
+0.07%
$ 210,946 $ 65,942
Feb 10, 9 PM $ 0.003
-0.05%
$ 210,913 $ 67,233
Feb 10, 8 PM $ 0.003
-0.04%
$ 211,011 $ 68,209
Feb 10, 7 PM $ 0.003
-0.04%
$ 211,097 $ 69,065
Feb 10, 6 PM $ 0.00301
+0.13%
$ 211,173 $ 69,907
Feb 10, 5 PM $ 0.003
-0.06%
$ 211,054 $ 69,660
Feb 10, 4 PM $ 0.00301
-0.04%
$ 211,185 $ 68,539
Feb 10, 3 PM $ 0.00301
+0.26%
$ 210,961 $ 67,635
Feb 10, 2 PM $ 0.003
-0.04%
$ 210,723 $ 67,659
Feb 10, 1 PM $ 0.003
+0.06%
$ 210,767 $ 66,918
Feb 10, 12 PM $ 0.003
-0.17%
$ 210,804 $ 67,548
Feb 10, 11 AM $ 0.003
+0.05%
$ 210,887 $ 67,560
Feb 10, 10 AM $ 0.003
-0.09%
$ 210,732 $ 67,362
Feb 10, 9 AM $ 0.003
+0.02%
$ 210,966 $ 68,290
Feb 10, 8 AM $ 0.003
-0.16%
$ 210,861 $ 69,697
Feb 10, 7 AM $ 0.00301
+0.10%
$ 211,204 $ 70,981
Feb 10, 6 AM $ 0.003
-0.02%
$ 211,003 $ 71,302
Feb 10, 5 AM $ 0.003
+0.19%
$ 211,047 $ 71,479
Feb 10, 4 AM $ 0.003
-0.06%
$ 210,831 $ 71,523
Feb 10, 3 AM $ 0.003
-0.04%
$ 210,894 $ 70,623
Feb 10, 2 AM $ 0.003
+0.04%
$ 210,857 $ 70,231