Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2021 $0.483
-1.00%
$2.86 billion $544,360
Sep 20, 2021 $0.488
-11.74%
$2.89 billion $490,488
Sep 19, 2021 $0.553
-0.22%
$3.27 billion $353,729
Sep 18, 2021 $0.555
-3.57%
$3.28 billion $442,882
Sep 17, 2021 $0.575
-5.32%
$3.4 billion $637,935
Sep 16, 2021 $0.607
+17.51%
$3.59 billion $1 million
Sep 15, 2021 $0.517
-3.84%
$3.06 billion $442,714
Sep 14, 2021 $0.537
+2.22%
$3.18 billion $500,663
Sep 13, 2021 $0.526
-0.05%
$3.11 billion $606,712
Sep 12, 2021 $0.526
-5.23%
$3.11 billion $628,225
Sep 11, 2021 $0.555
+15.78%
$3.28 billion $460,943
Sep 10, 2021 $0.479
-1.61%
$2.83 billion $367,667
Sep 9, 2021 $0.487
+4.10%
$2.88 billion $605,672
Sep 8, 2021 $0.468
-1.17%
$2.77 billion $714,329
Sep 7, 2021 $0.473
-19.16%
$2.8 billion $908,817
Sep 6, 2021 $0.586
+2.01%
$3.46 billion $800,478
Sep 5, 2021 $0.574
-1.24%
$3.4 billion $774,151
Sep 4, 2021 $0.581
+0.09%
$3.44 billion $725,835
Sep 3, 2021 $0.581
-3.47%
$3.44 billion $1.41 million
Sep 2, 2021 $0.602
-2.94%
$3.56 billion $746,961
Sep 1, 2021 $0.62
+14.82%
$3.67 billion $743,783
Aug 31, 2021 $0.54
+0.91%
$3.2 billion $519,107
Aug 30, 2021 $0.535
-1.57%
$3.17 billion $908,091
Aug 29, 2021 $0.544
-4.88%
$3.22 billion $492,924
Aug 28, 2021 $0.571
+4.17%
$3.38 billion $612,531
Aug 27, 2021 $0.548
+1.85%
$3.24 billion $537,293
Aug 26, 2021 $0.538
-9.63%
$3.18 billion $553,629
Aug 25, 2021 $0.596
+8.57%
$3.53 billion $911,591
Aug 24, 2021 $0.549
-1.02%
$3.25 billion $841,190
Aug 23, 2021 $0.555
-3.02%
$3.28 billion $702,277
Aug 22, 2021 $0.572
-8.67%
$3.38 billion $675,458
Aug 21, 2021 $0.626
+4.77%
$3.7 billion $779,213
Aug 20, 2021 $0.598
-3.00%
$3.54 billion $700,750
Aug 19, 2021 $0.616
-2.71%
$3.65 billion $824,173
Aug 18, 2021 $0.634
-4.82%
$3.75 billion $750,821
Aug 17, 2021 $0.666
-7.24%
$3.94 billion $1.36 million
Aug 16, 2021 $0.72
+23.01%
$4.26 billion $1.67 million
Aug 15, 2021 $0.585
+19.21%
$3.46 billion $935,761
Aug 14, 2021 $0.492
-0.69%
$2.91 billion $674,856
Aug 13, 2021 $0.495
+5.42%
$2.93 billion $672,012
Aug 12, 2021 $0.469
-6.39%
$2.78 billion $543,678
Aug 11, 2021 $0.501
-1.97%
$2.96 billion $636,375
Aug 10, 2021 $0.51
+0.93%
$3.02 billion $690,412
Aug 8, 2021 $0.487
-2.29%
$2.88 billion $527,277
Aug 7, 2021 $0.499
+2.44%
$2.95 billion $556,338
Aug 6, 2021 $0.487
-7.66%
$2.88 billion $864,351
Aug 5, 2021 $0.527
+0.18%
$3.12 billion $664,630
Aug 4, 2021 $0.516
-1.12%
$3.05 billion $497,129
Aug 3, 2021 $0.521
-6.92%
$3.08 billion $345,146
Aug 2, 2021 $0.56
+1.88%
$3.31 billion $447,180