SENSO Historical Data

SENSO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 1.21
+8.73%
$ 7.19 billion $ 2.33 million
Mar 30, 2021 $ 1.1
+10.82%
$ 6.5 billion $ 1.27 million
Mar 29, 2021 $ 0.991
+0.91%
$ 5.86 billion $ 756,682
Mar 28, 2021 $ 0.986
-1.75%
$ 5.83 billion $ 595,788
Mar 27, 2021 $ 1
+11.16%
$ 5.93 billion $ 1.11 million
Mar 26, 2021 $ 0.899
+4.79%
$ 5.32 billion $ 593,982
Mar 25, 2021 $ 0.858
-0.46%
$ 5.08 billion $ 644,989
Mar 24, 2021 $ 0.862
-3.66%
$ 5.1 billion $ 781,784
Mar 23, 2021 $ 0.895
-9.28%
$ 5.29 billion $ 805,582
Mar 22, 2021 $ 0.987
-3.55%
$ 5.84 billion $ 1.49 million
Mar 21, 2021 $ 1.02
+0.09%
$ 6.05 billion $ 489,025
Mar 20, 2021 $ 1.02
-1.08%
$ 6.05 billion $ 1.43 million
Mar 19, 2021 $ 1.03
+2.10%
$ 6.11 billion $ 2.13 million
Mar 18, 2021 $ 1.01
-3.90%
$ 5.98 billion $ 1.31 million
Mar 17, 2021 $ 1.05
-5.60%
$ 6.23 billion $ 1.6 million
Mar 16, 2021 $ 1.12
+13.05%
$ 6.6 billion $ 1.51 million
Mar 15, 2021 $ 0.987
-3.19%
$ 5.84 billion $ 1.49 million
Mar 14, 2021 $ 1.02
+5.02%
$ 6.02 billion $ 1.29 million
Mar 13, 2021 $ 0.97
-2.54%
$ 5.74 billion $ 1.36 million
Mar 12, 2021 $ 0.995
-1.25%
$ 5.89 billion $ 1.57 million
Mar 11, 2021 $ 1.01
+7.78%
$ 5.96 billion $ 1.74 million
Mar 10, 2021 $ 0.935
+3.42%
$ 5.53 billion $ 1.19 million
Mar 9, 2021 $ 0.905
+4.33%
$ 5.35 billion $ 1.09 million
Mar 8, 2021 $ 0.867
+6.94%
$ 5.13 billion $ 1.17 million
Mar 7, 2021 $ 0.811
+0.48%
$ 4.8 billion $ 974,667
Mar 6, 2021 $ 0.808
-1.54%
$ 4.78 billion $ 958,852
Mar 5, 2021 $ 0.82
+13.11%
$ 4.85 billion $ 1.17 million
Mar 4, 2021 $ 0.73
+23.66%
$ 4.32 billion $ 928,849
Mar 3, 2021 $ 0.59
-0.77%
$ 3.49 billion $ 834,943
Mar 2, 2021 $ 0.595
+0.48%
$ 3.52 billion $ 751,435
Mar 1, 2021 $ 0.592
+7.64%
$ 3.5 billion $ 678,200
Feb 28, 2021 $ 0.55
+4.80%
$ 3.25 billion $ 673,339
Feb 27, 2021 $ 0.525
+3.55%
$ 3.1 billion $ 767,443
Feb 26, 2021 $ 0.507
+0.91%
$ 3 billion $ 875,769
Feb 25, 2021 $ 0.503
+55.47%
$ 2.98 billion $ 534,172
Feb 24, 2021 $ 0.324
-3.97%
$ 1.91 billion $ 383,014
Feb 23, 2021 $ 0.338
+0.35%
$ 2 billion $ 400,913
Feb 22, 2021 $ 0.336
-1.21%
$ 1.99 billion $ 446,496
Feb 21, 2021 $ 0.34
+1.22%
$ 2.01 billion $ 473,676
Feb 20, 2021 $ 0.336
-0.08%
$ 1.99 billion $ 457,193
Feb 19, 2021 $ 0.336
-1.80%
$ 1.99 billion $ 344,590
Feb 18, 2021 $ 0.342
-0.45%
$ 2.02 billion $ 281,281
Feb 17, 2021 $ 0.344
+0.36%
$ 2.03 billion $ 447,919
Feb 16, 2021 $ 0.343
+7.16%
$ 2.03 billion $ 483,383
Feb 15, 2021 $ 0.32
+0.13%
$ 1.89 billion $ 502,369
Feb 14, 2021 $ 0.319
+6.52%
$ 1.89 billion $ 377,284
Feb 13, 2021 $ 0.3
+4.49%
$ 1.77 billion $ 354,683
Feb 12, 2021 $ 0.287
+6.48%
$ 1.7 billion $ 319,241
Feb 11, 2021 $ 0.269
-0.65%
$ 1.59 billion $ 277,590
Feb 10, 2021 $ 0.271
-1.29%
$ 1.6 billion $ 281,665