Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2021 $0.55
-9.06%
$3.25 billion $532,998
Jul 30, 2021 $0.637
+11.54%
$3.77 billion $913,052
Jul 29, 2021 $0.57
+0.74%
$3.37 billion $651,530
Jul 28, 2021 $0.566
+0.45%
$3.35 billion $906,880
Jul 27, 2021 $0.563
-1.54%
$3.33 billion $310,685
Jul 26, 2021 $0.569
-0.12%
$3.37 billion $488,687
Jul 25, 2021 $0.57
+3.00%
$3.37 billion $532,741
Jul 24, 2021 $0.553
-0.17%
$3.27 billion $462,361
Jul 23, 2021 $0.553
-9.74%
$3.27 billion $562,682
Jul 22, 2021 $0.613
-0.06%
$3.63 billion $680,904
Jul 21, 2021 $0.613
+3.08%
$3.63 billion $631,862
Jul 20, 2021 $0.594
-19.23%
$3.52 billion $575,470
Jul 19, 2021 $0.736
-3.53%
$4.35 billion $578,509
Jul 18, 2021 $0.763
-4.14%
$4.51 billion $516,421
Jul 17, 2021 $0.796
-1.08%
$4.71 billion $516,821
Jul 16, 2021 $0.804
-2.14%
$4.76 billion $607,377
Jul 15, 2021 $0.823
-4.92%
$4.87 billion $560,371
Jul 14, 2021 $0.865
+0.39%
$5.12 billion $653,480
Jul 13, 2021 $0.863
-0.10%
$5.11 billion $611,148
Jul 12, 2021 $0.864
-2.82%
$5.11 billion $565,603
Jul 11, 2021 $0.888
-0.68%
$5.25 billion $657,733
Jul 10, 2021 $0.894
-3.15%
$5.29 billion $629,704
Jul 9, 2021 $0.922
+3.82%
$5.46 billion $611,765
Jul 8, 2021 $0.888
-7.03%
$5.25 billion $599,699
Jul 7, 2021 $0.955
+5.68%
$5.65 billion $869,223
Jul 6, 2021 $0.904
+6.19%
$5.35 billion $708,342
Jul 5, 2021 $0.851
-4.05%
$5.03 billion $682,064
Jul 4, 2021 $0.887
+1.30%
$5.25 billion $692,702
Jul 3, 2021 $0.875
-1.08%
$5.18 billion $640,522
Jul 2, 2021 $0.885
-0.03%
$5.24 billion $623,179
Jul 1, 2021 $0.885
+2.83%
$5.24 billion $706,138
Jun 30, 2021 $0.861
+1.66%
$5.09 billion $659,065
Jun 29, 2021 $0.847
+2.55%
$5.01 billion $2.19 million
Jun 28, 2021 $0.826
+16.51%
$4.89 billion $1.4 million
Jun 27, 2021 $0.708
-0.69%
$4.19 billion $530,349
Jun 26, 2021 $0.713
-4.50%
$4.22 billion $537,746
Jun 25, 2021 $0.746
-0.45%
$4.41 billion $590,615
Jun 24, 2021 $0.75
-0.65%
$4.43 billion $531,845
Jun 23, 2021 $0.755
+2.49%
$4.46 billion $565,162
Jun 22, 2021 $0.736
-12.54%
$4.35 billion $729,498
Jun 21, 2021 $0.842
-3.20%
$4.98 billion $895,549
Jun 20, 2021 $0.869
+0.85%
$5.14 billion $808,687
Jun 19, 2021 $0.862
+1.28%
$5.1 billion $646,304
Jun 18, 2021 $0.851
-2.91%
$5.03 billion $620,092
Jun 17, 2021 $0.877
+4.14%
$5.19 billion $596,100
Jun 16, 2021 $0.843
-0.93%
$4.98 billion $660,837
Jun 15, 2021 $0.851
-2.65%
$5.03 billion $600,538
Jun 14, 2021 $0.868
-4.01%
$5.14 billion $839,065
Jun 13, 2021 $0.907
+9.03%
$5.36 billion $616,554
Jun 12, 2021 $0.832
-7.67%
$4.92 billion $572,085