Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2020 $0.286
+1.36%
$1.69 billion $3.99 million
Nov 18, 2020 $0.282
-0.18%
$1.67 billion $2.21 million
Nov 17, 2020 $0.283
+1.14%
$1.67 billion $756,785
Nov 16, 2020 $0.28
+4.77%
$1.66 billion $660,266
Nov 15, 2020 $0.267
-0.29%
$1.58 billion $550,641
Nov 14, 2020 $0.268
-0.53%
$1.58 billion $568,463
Nov 13, 2020 $0.269
+1.44%
$1.59 billion $585,220
Nov 12, 2020 $0.266
+1.55%
$1.57 billion $561,822
Nov 11, 2020 $0.261
+0.29%
$1.55 billion $613,651
Nov 10, 2020 $0.261
-7.04%
$1.54 billion $638,639
Nov 9, 2020 $0.281
-1.16%
$1.66 billion $714,870
Nov 8, 2020 $0.283
-0.84%
$1.68 billion $569,823
Nov 7, 2020 $0.286
-4.15%
$1.69 billion $666,242
Nov 6, 2020 $0.298
-0.45%
$1.76 billion $512,792
Nov 5, 2020 $0.299
+5.38%
$1.77 billion $704,471
Nov 4, 2020 $0.284
-2.50%
$1.68 billion $786,005
Nov 3, 2020 $0.291
-2.18%
$1.72 billion $783,499
Nov 2, 2020 $0.297
-1.24%
$1.76 billion $812,086
Nov 1, 2020 $0.301
+0.78%
$1.78 billion $849,426
Oct 31, 2020 $0.298
-0.97%
$1.77 billion $832,372
Oct 30, 2020 $0.3
+4.32%
$1.78 billion $840,647
Oct 29, 2020 $0.288
+3.51%
$1.7 billion $731,075
Oct 28, 2020 $0.278
-1.40%
$1.65 billion $512,342
Oct 27, 2020 $0.282
+1.01%
$1.67 billion $809,904
Oct 26, 2020 $0.279
-0.47%
$1.65 billion $953,211
Oct 25, 2020 $0.281
+0.52%
$1.66 billion $1.57 million
Oct 24, 2020 $0.279
-0.13%
$1.65 billion $1.52 million
Oct 23, 2020 $0.28
+0.27%
$1.66 billion $1.53 million
Oct 22, 2020 $0.279
-0.01%
$1.65 billion $1.75 million
Oct 21, 2020 $0.279
-0.25%
$1.65 billion $902,079
Oct 20, 2020 $0.28
+0.06%
$1.66 billion $1.55 million
Oct 19, 2020 $0.28
+0.14%
$1.66 billion $485,321
Oct 18, 2020 $0.279
-0.17%
$1.65 billion $1.37 million
Oct 17, 2020 $0.28
+0.30%
$1.66 billion $914,229
Oct 16, 2020 $0.279
+3.13%
$1.65 billion $1.36 million
Oct 15, 2020 $0.271
+7.75%
$1.6 billion $1.11 million
Oct 14, 2020 $0.251
+0.55%
$1.49 billion $884,088
Oct 13, 2020 $0.25
-0.42%
$1.48 billion $1.75 million
Oct 12, 2020 $0.251
-2.05%
$1.48 billion $1.36 million
Oct 11, 2020 $0.256
-1.77%
$1.52 billion $1.34 million
Oct 10, 2020 $0.261
+0.82%
$1.54 billion $1.42 million
Oct 9, 2020 $0.259
+1.09%
$1.53 billion $1.29 million
Oct 8, 2020 $0.256
+1.85%
$1.51 billion $1.43 million
Oct 7, 2020 $0.251
-2.22%
$1.49 billion $1.3 million
Oct 6, 2020 $0.257
+0.97%
$1.52 billion $848,746
Oct 5, 2020 $0.254
-0.48%
$1.51 billion $1.25 million
Oct 4, 2020 $0.256
+0.84%
$1.51 billion $1.6 million
Oct 3, 2020 $0.254
+0.04%
$1.5 billion $1.36 million
Oct 2, 2020 $0.253
+1.34%
$1.5 billion $1.31 million
Oct 1, 2020 $0.25
+1.69%
$1.48 billion $1.31 million