Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2021 $0.304
+0.24%
$1.8 billion $1.02 million
Jan 7, 2021 $0.303
-0.73%
$1.79 billion $947,635
Jan 6, 2021 $0.305
+1.16%
$1.81 billion $948,637
Jan 5, 2021 $0.302
+0.20%
$1.78 billion $897,531
Jan 4, 2021 $0.302
+0.02%
$1.79 billion $1.08 million
Jan 3, 2021 $0.302
+0.32%
$1.79 billion $1.15 million
Jan 2, 2021 $0.301
-0.18%
$1.78 billion $1.03 million
Jan 1, 2021 $0.302
-0.15%
$1.78 billion $803,952
Dec 31, 2020 $0.302
-0.73%
$1.79 billion $889,484
Dec 30, 2020 $0.302
-0.73%
$1.79 billion $957,406
Dec 29, 2020 $0.303
+0.10%
$1.79 billion $958,929
Dec 28, 2020 $0.304
+1.22%
$1.8 billion $807,312
Dec 27, 2020 $0.303
+0.37%
$1.79 billion $1 million
Dec 26, 2020 $0.301
+0.16%
$1.78 billion $889,660
Dec 25, 2020 $0.301
+0.02%
$1.78 billion $863,303
Dec 24, 2020 $0.301
+0.45%
$1.78 billion $866,179
Dec 23, 2020 $0.3
+1.90%
$1.78 billion $1.01 million
Dec 22, 2020 $0.294
+0.74%
$1.74 billion $906,692
Dec 21, 2020 $0.291
-0.58%
$1.72 billion $805,460
Dec 20, 2020 $0.293
-2.53%
$1.73 billion $255,975
Dec 19, 2020 $0.301
-1.61%
$1.78 billion $373,686
Dec 18, 2020 $0.307
+0.03%
$1.82 billion $376,767
Dec 17, 2020 $0.307
+0.14%
$1.82 billion $313,478
Dec 16, 2020 $0.307
+2.33%
$1.82 billion $967,748
Dec 15, 2020 $0.3
-0.05%
$1.77 billion $854,417
Dec 14, 2020 $0.3
+0.03%
$1.78 billion $807,477
Dec 13, 2020 $0.301
+0.23%
$1.78 billion $705,086
Dec 12, 2020 $0.301
+0.53%
$1.78 billion $598,856
Dec 11, 2020 $0.299
+0.23%
$1.77 billion $706,541
Dec 10, 2020 $0.299
+0.15%
$1.77 billion $742,749
Dec 9, 2020 $0.299
+2.57%
$1.77 billion $793,572
Dec 8, 2020 $0.292
-0.55%
$1.73 billion $846,938
Dec 7, 2020 $0.293
+1.33%
$1.73 billion $849,289
Dec 6, 2020 $0.289
-0.36%
$1.71 billion $863,930
Dec 5, 2020 $0.291
+0.62%
$1.72 billion $800,291
Dec 4, 2020 $0.288
-0.79%
$1.7 billion $894,793
Dec 3, 2020 $0.29
-0.01%
$1.72 billion $746,830
Dec 2, 2020 $0.291
+0.02%
$1.72 billion $685,249
Dec 1, 2020 $0.291
+4.11%
$1.72 billion $733,148
Nov 30, 2020 $0.281
+0.01%
$1.66 billion $572,275
Nov 29, 2020 $0.281
+0.12%
$1.66 billion $604,379
Nov 28, 2020 $0.28
-0.25%
$1.66 billion $620,812
Nov 27, 2020 $0.281
-0.38%
$1.66 billion $785,390
Nov 26, 2020 $0.282
+0.97%
$1.67 billion $859,222
Nov 25, 2020 $0.279
-3.15%
$1.65 billion $545,418
Nov 24, 2020 $0.288
-0.16%
$1.71 billion $5.78 million
Nov 23, 2020 $0.289
+0.33%
$1.71 billion $3.35 million
Nov 22, 2020 $0.288
-1.36%
$1.7 billion $5.38 million
Nov 21, 2020 $0.292
-0.01%
$1.73 billion $3.08 million
Nov 20, 2020 $0.292
+1.93%
$1.73 billion $1.23 million