SENSO Historical Data

SENSO Page 43
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.225
+1.18%
$ 1.33 billion $ 1.41 million
Sep 22, 2020 $ 0.223
+0.03%
$ 1.32 billion $ 1.46 million
Sep 21, 2020 $ 0.223
-0.07%
$ 1.32 billion $ 1.49 million
Sep 20, 2020 $ 0.223
-2.11%
$ 1.32 billion $ 1.45 million
Sep 19, 2020 $ 0.228
-1.24%
$ 1.35 billion $ 1.53 million
Sep 18, 2020 $ 0.23
-2.13%
$ 1.36 billion $ 1.46 million
Sep 17, 2020 $ 0.235
-0.37%
$ 1.39 billion $ 1.58 million
Sep 16, 2020 $ 0.236
+0.13%
$ 1.4 billion $ 1 million
Sep 15, 2020 $ 0.236
+0.05%
$ 1.4 billion $ 1.59 million
Sep 14, 2020 $ 0.236
+2.48%
$ 1.39 billion $ 1.65 million
Sep 13, 2020 $ 0.23
-1.02%
$ 1.36 billion $ 1.52 million
Sep 12, 2020 $ 0.232
+0.43%
$ 1.37 billion $ 1.57 million
Sep 11, 2020 $ 0.231
+2.08%
$ 1.37 billion $ 1.62 million
Sep 10, 2020 $ 0.226
+1.74%
$ 1.34 billion $ 1.56 million
Sep 9, 2020 $ 0.223
+0.18%
$ 1.32 billion $ 1.54 million
Sep 8, 2020 $ 0.222
-3.69%
$ 1.31 billion $ 1.49 million
Sep 7, 2020 $ 0.231
+0.16%
$ -- $ 1.63 million
Download