Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.00302
-3.85%
$212,557 $70,967
Feb 4, 2026 $0.00315
+0.61%
$221,405 $69,918
Feb 3, 2026 $0.00313
-0.75%
$219,764 $65,836
Feb 2, 2026 $0.00315
+0.07%
$221,431 $69,511
Feb 1, 2026 $0.00315
+0.50%
$221,197 $81,309
Jan 31, 2026 $0.00313
+0.08%
$220,222 $73,285
Jan 30, 2026 $0.00313
-0.02%
$220,051 $65,918
Jan 29, 2026 $0.00313
+0.09%
$220,105 $83,485
Jan 28, 2026 $0.00313
-0.59%
$219,943 $108,365
Jan 27, 2026 $0.00315
+1.09%
$221,253 $40,036
Jan 26, 2026 $0.00311
-0.15%
$218,861 $90,804
Jan 25, 2026 $0.00312
+0.31%
$219,183 $78,488
Jan 24, 2026 $0.00311
-0.37%
$218,502 $78,603
Jan 23, 2026 $0.00312
+0.21%
$219,302 $73,462
Jan 22, 2026 $0.00311
+0.03%
$218,870 $73,010
Jan 21, 2026 $0.00311
-0.10%
$218,845 $93,584
Jan 20, 2026 $0.00312
+0.02%
$218,862 $82,861
Jan 19, 2026 $0.00312
-0.01%
$218,914 $94,125
Jan 18, 2026 $0.00311
-0.49%
$218,976 $98,039
Jan 17, 2026 $0.00313
-0.81%
$219,871 $95,702
Jan 16, 2026 $0.00316
+1.83%
$222,071 $101,208
Jan 15, 2026 $0.0031
+0.00%
$217,864 $92,526
Jan 14, 2026 $0.0031
-0.07%
$217,729 $88,541
Jan 13, 2026 $0.0031
+0.04%
$217,980 $100,226
Jan 12, 2026 $0.0031
-0.03%
$217,865 $93,535
Jan 11, 2026 $0.0031
-0.11%
$217,854 $89,567
Jan 10, 2026 $0.00311
+0.09%
$218,364 $90,880
Jan 9, 2026 $0.0031
+0.21%
$218,172 $96,244
Jan 8, 2026 $0.0031
-0.18%
$217,695 $97,362
Jan 7, 2026 $0.0031
-0.41%
$218,222 $91,876
Jan 6, 2026 $0.00311
+0.01%
$218,833 $90,676
Jan 5, 2026 $0.00311
+0.40%
$218,589 $100,572
Jan 4, 2026 $0.0031
+0.17%
$217,724 $95,252
Jan 3, 2026 $0.00309
-0.02%
$217,499 $102,587
Jan 2, 2026 $0.0031
-0.26%
$217,494 $89,588
Jan 1, 2026 $0.0031
-0.18%
$217,925 $95,747
Dec 31, 2025 $0.00311
-1.20%
$218,114 $97,970
Dec 30, 2025 $0.00314
-0.36%
$220,978 $100,482
Dec 29, 2025 $0.00316
-0.04%
$221,840 $99,116
Dec 28, 2025 $0.00316
-0.19%
$222,060 $92,304
Dec 27, 2025 $0.00316
+0.01%
$222,590 $86,502
Dec 26, 2025 $0.00317
+0.80%
$222,418 $96,521
Dec 25, 2025 $0.00313
+0.88%
$220,448 $81,112
Dec 24, 2025 $0.0031
-2.77%
$218,024 $97,666
Dec 23, 2025 $0.00318
+0.71%
$223,941 $98,246
Dec 22, 2025 $0.00316
+0.52%
$222,094 $92,693
Dec 21, 2025 $0.00314
-1.03%
$220,846 $84,705
Dec 20, 2025 $0.00316
+0.37%
$223,059 $83,709
Dec 19, 2025 $0.00315
+0.30%
$221,555 $95,297
Dec 18, 2025 $0.00313
-0.67%
$220,798 $110,399