SENSO Historical Data

SENSO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00562
+1.29%
$ 394,592 $ 289,050
Jun 29, 2025 $ 0.00554
-0.34%
$ 389,533 $ 278,907
Jun 28, 2025 $ 0.00556
+0.68%
$ 390,789 $ 270,664
Jun 27, 2025 $ 0.00553
-2.55%
$ 388,296 $ 281,709
Jun 26, 2025 $ 0.00567
+0.51%
$ 398,563 $ 306,862
Jun 25, 2025 $ 0.00565
+3.37%
$ 396,684 $ 288,314
Jun 24, 2025 $ 0.00546
-2.25%
$ 383,732 $ 315,822
Jun 23, 2025 $ 0.00559
-0.83%
$ 392,589 $ 286,024
Jun 22, 2025 $ 0.00563
-0.41%
$ 395,587 $ 263,913
Jun 21, 2025 $ 0.00565
-2.18%
$ 397,226 $ 221,841
Jun 20, 2025 $ 0.00576
-4.17%
$ 404,923 $ 302,994
Jun 19, 2025 $ 0.00601
-1.33%
$ 422,547 $ 265,093
Jun 18, 2025 $ 0.00609
-1.07%
$ 428,239 $ 131,951
Jun 17, 2025 $ 0.00616
-4.70%
$ 432,859 $ 236,675
Jun 16, 2025 $ 0.00646
+1.81%
$ 454,199 $ 268,835
Jun 15, 2025 $ 0.00635
+4.85%
$ 446,183 $ 242,775
Jun 14, 2025 $ 0.00605
+1.39%
$ 425,408 $ 225,323
Jun 13, 2025 $ 0.00597
-8.41%
$ 419,592 $ 188,180
Jun 12, 2025 $ 0.00652
-22.78%
$ 458,129 $ 117,717
Jun 11, 2025 $ 0.00844
+5.06%
$ 593,240 $ 182,902
Jun 10, 2025 $ 0.00803
+1.79%
$ 564,503 $ 227,272
Jun 9, 2025 $ 0.0079
-2.18%
$ 554,868 $ 263,495
Jun 8, 2025 $ 0.00807
-6.89%
$ 567,083 $ 221,003
Jun 7, 2025 $ 0.00867
-0.83%
$ 608,943 $ 173,890
Jun 6, 2025 $ 0.00874
-1.16%
$ 614,039 $ 201,836
Jun 5, 2025 $ 0.00884
-2.55%
$ 621,061 $ 220,612
Jun 4, 2025 $ 0.00907
-0.93%
$ 637,282 $ 216,592
Jun 3, 2025 $ 0.00915
+0.23%
$ 643,142 $ 180,800
Jun 2, 2025 $ 0.00913
+1.77%
$ 641,645 $ 199,455
Jun 1, 2025 $ 0.00897
-0.06%
$ 630,244 $ 201,849
May 31, 2025 $ 0.00898
-5.97%
$ 630,733 $ 200,565
May 30, 2025 $ 0.00955
+2.20%
$ 670,887 $ 182,625
May 29, 2025 $ 0.00934
-5.93%
$ 656,343 $ 197,435
May 28, 2025 $ 0.00994
-6.67%
$ 698,239 $ 204,247
May 27, 2025 $ 0.0106
-0.55%
$ 748,153 $ 190,804
May 26, 2025 $ 0.0107
-3.63%
$ 752,817 $ 81,364
May 25, 2025 $ 0.0111
+2.86%
$ 781,160 $ 66,990
May 24, 2025 $ 0.0108
-1.82%
$ 759,422 $ 141,497
May 23, 2025 $ 0.011
-0.12%
$ 773,622 $ 119,702
May 22, 2025 $ 0.011
+1.17%
$ 773,968 $ 96,707
May 21, 2025 $ 0.0109
-6.53%
$ 765,178 $ 83,375
May 20, 2025 $ 0.0117
+20.40%
$ 818,668 $ 118,750
May 19, 2025 $ 0.00968
-2.13%
$ 679,978 $ 82,896
May 18, 2025 $ 0.00989
+3.58%
$ 694,781 $ 81,133
May 17, 2025 $ 0.00955
-2.56%
$ 671,247 $ 77,973
May 16, 2025 $ 0.0098
-6.30%
$ 688,869 $ 77,411
May 15, 2025 $ 0.0105
+5.18%
$ 735,221 $ 79,580
May 14, 2025 $ 0.00995
-5.40%
$ 698,963 $ 79,045
May 13, 2025 $ 0.0105
+0.59%
$ 738,750 $ 75,128
May 12, 2025 $ 0.0105
-4.28%
$ 734,426 $ 78,843