Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.00316
+3.66%
$221,207 $94,480
Dec 16, 2025 $0.00306
-1.13%
$214,066 $74,597
Dec 15, 2025 $0.0031
+2.76%
$217,126 $90,282
Dec 14, 2025 $0.00302
+0.00%
$212,031 $72,592
Dec 13, 2025 $0.00302
-0.30%
$212,109 $49,353
Dec 12, 2025 $0.00303
+0.65%
$212,651 $62,768
Dec 11, 2025 $0.00301
-0.46%
$211,284 $88,232
Dec 10, 2025 $0.00302
+0.30%
$212,256 $46,060
Dec 9, 2025 $0.00301
-0.13%
$211,628 $57,739
Dec 8, 2025 $0.00302
-0.04%
$211,897 $77,972
Dec 7, 2025 $0.00302
+0.32%
$211,849 $41,990
Dec 6, 2025 $0.00301
-0.28%
$211,299 $43,908
Dec 5, 2025 $0.00302
-0.38%
$211,932 $72,063
Dec 4, 2025 $0.00303
+1.20%
$212,689 $71,537
Dec 3, 2025 $0.00299
-0.88%
$210,058 $65,057
Dec 2, 2025 $0.00302
-1.20%
$211,940 $81,648
Dec 1, 2025 $0.00305
-0.59%
$214,461 $93,671
Nov 30, 2025 $0.00307
-0.72%
$215,726 $76,811
Nov 29, 2025 $0.00309
-0.43%
$217,295 $89,872
Nov 28, 2025 $0.0031
-0.19%
$218,122 $52,766
Nov 27, 2025 $0.00311
-0.28%
$218,540 $88,534
Nov 26, 2025 $0.00312
-0.52%
$219,499 $99,638
Nov 25, 2025 $0.00314
+0.64%
$220,447 $78,219
Nov 24, 2025 $0.00312
+3.78%
$219,006 $77,050
Nov 23, 2025 $0.003
+0.08%
$210,968 $76,480
Nov 22, 2025 $0.00301
+0.07%
$210,826 $71,127
Nov 21, 2025 $0.003
-0.30%
$211,123 $74,138
Nov 20, 2025 $0.00301
+0.14%
$211,425 $78,828
Nov 19, 2025 $0.00301
-0.14%
$211,304 $68,639
Nov 18, 2025 $0.00301
+0.10%
$211,667 $77,477
Nov 17, 2025 $0.00301
+0.04%
$211,532 $120,397
Nov 16, 2025 $0.00301
+0.03%
$211,441 $103,939
Nov 15, 2025 $0.00301
-0.11%
$211,420 $66,137
Nov 14, 2025 $0.00301
-1.03%
$211,634 $112,315
Nov 13, 2025 $0.00304
+1.38%
$213,935 $112,097
Nov 12, 2025 $0.003
+0.06%
$210,852 $83,322
Nov 11, 2025 $0.003
+0.06%
$210,664 $134,116
Nov 10, 2025 $0.003
-0.48%
$210,537 $127,557
Nov 9, 2025 $0.00301
+0.51%
$211,686 $99,894
Nov 8, 2025 $0.003
-1.75%
$210,642 $109,524
Nov 7, 2025 $0.00305
-2.08%
$214,401 $114,224
Nov 6, 2025 $0.00312
-3.95%
$218,977 $118,183
Nov 5, 2025 $0.00325
+0.25%
$228,032 $122,374
Nov 4, 2025 $0.00324
+6.23%
$227,513 $91,046
Nov 3, 2025 $0.00305
+0.08%
$214,161 $79,994
Nov 2, 2025 $0.00305
+0.02%
$213,926 $84,571
Nov 1, 2025 $0.00305
-2.41%
$214,035 $88,541
Oct 31, 2025 $0.00312
+2.90%
$219,319 $93,161
Oct 30, 2025 $0.00303
-0.14%
$213,107 $115,805
Oct 29, 2025 $0.00304
+0.83%
$213,467 $84,248