SENSO Historical Data

SENSO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00384
-0.60%
$ 269,931 $ 113,365
Aug 30, 2025 $ 0.00387
+0.27%
$ 271,609 $ 116,990
Aug 29, 2025 $ 0.00386
-1.59%
$ 270,968 $ 102,481
Aug 28, 2025 $ 0.00391
-0.76%
$ 274,924 $ 127,333
Aug 27, 2025 $ 0.00394
-0.93%
$ 276,641 $ 96,272
Aug 26, 2025 $ 0.00398
+2.19%
$ 279,130 $ 115,296
Aug 25, 2025 $ 0.00389
-1.49%
$ 273,568 $ 113,833
Aug 24, 2025 $ 0.00397
+1.73%
$ 277,467 $ 93,765
Aug 23, 2025 $ 0.00392
-3.10%
$ 274,391 $ 106,977
Aug 22, 2025 $ 0.00404
+0.43%
$ 285,993 $ 120,872
Aug 21, 2025 $ 0.00403
-1.29%
$ 282,440 $ 103,583
Aug 20, 2025 $ 0.00408
-2.68%
$ 286,508 $ 104,450
Aug 19, 2025 $ 0.00419
+2.65%
$ 294,596 $ 133,556
Aug 18, 2025 $ 0.00408
+4.10%
$ 286,989 $ 96,278
Aug 17, 2025 $ 0.00391
+3.40%
$ 275,496 $ 131,286
Aug 16, 2025 $ 0.00379
+3.59%
$ 266,023 $ 93,449
Aug 15, 2025 $ 0.00365
-4.50%
$ 256,814 $ 109,914
Aug 14, 2025 $ 0.00383
-8.30%
$ 268,949 $ 117,439
Aug 13, 2025 $ 0.00417
-0.29%
$ 293,330 $ 127,777
Aug 12, 2025 $ 0.00419
-8.33%
$ 294,186 $ 140,914
Aug 11, 2025 $ 0.00457
-1.37%
$ 320,979 $ 138,643
Aug 10, 2025 $ 0.00464
+7.92%
$ 325,919 $ 141,695
Aug 9, 2025 $ 0.0043
-1.26%
$ 302,193 $ 100,211
Aug 8, 2025 $ 0.00435
-9.56%
$ 305,838 $ 164,880
Aug 7, 2025 $ 0.00481
+0.39%
$ 338,185 $ 147,986
Aug 6, 2025 $ 0.00481
-0.66%
$ 337,451 $ 214,916
Aug 5, 2025 $ 0.00484
+0.76%
$ 340,373 $ 212,575
Aug 4, 2025 $ 0.00481
+0.45%
$ 337,653 $ 228,332
Aug 3, 2025 $ 0.00479
-0.01%
$ 336,447 $ 224,562
Aug 2, 2025 $ 0.00478
+0.67%
$ 336,460 $ 251,370
Aug 1, 2025 $ 0.00476
-2.69%
$ 333,828 $ 181,008
Jul 31, 2025 $ 0.00489
-0.79%
$ 343,385 $ 225,917
Jul 30, 2025 $ 0.00492
+1.98%
$ 346,068 $ 217,202
Jul 29, 2025 $ 0.00483
+0.49%
$ 339,308 $ 250,568
Jul 28, 2025 $ 0.0048
+0.18%
$ 337,304 $ 226,404
Jul 27, 2025 $ 0.00479
+0.32%
$ 336,688 $ 220,115
Jul 26, 2025 $ 0.00478
+0.17%
$ 335,637 $ 220,428
Jul 25, 2025 $ 0.00477
-1.19%
$ 335,042 $ 163,005
Jul 24, 2025 $ 0.00482
-1.03%
$ 339,039 $ 137,267
Jul 23, 2025 $ 0.00487
-2.75%
$ 342,528 $ 209,151
Jul 22, 2025 $ 0.00501
-2.92%
$ 352,221 $ 238,907
Jul 21, 2025 $ 0.00516
+4.67%
$ 362,517 $ 225,278
Jul 20, 2025 $ 0.00493
-10.38%
$ 346,342 $ 170,850
Jul 19, 2025 $ 0.00548
+10.64%
$ 385,153 $ 181,380
Jul 18, 2025 $ 0.00495
+5.58%
$ 348,156 $ 175,238
Jul 17, 2025 $ 0.00469
-3.36%
$ 329,692 $ 170,384
Jul 16, 2025 $ 0.00486
-1.48%
$ 341,459 $ 166,332
Jul 15, 2025 $ 0.00493
+0.60%
$ 346,573 $ 172,526
Jul 14, 2025 $ 0.0049
-1.09%
$ 344,516 $ 145,532
Jul 13, 2025 $ 0.00496
+0.96%
$ 348,306 $ 117,378