Hashtag United F.C Fan Token Historical Data

HASHTAG
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.534
+4.04%
$-- $15
Oct 8, 2024 $0.511
-3.17%
$74,627 $5
Oct 7, 2024 $0.529
+7.12%
$77,252 $1
Oct 6, 2024 $0.494
+1.92%
$72,063 $1
Oct 5, 2024 $0.484
-2.45%
$70,639 $20
Oct 4, 2024 $0.496
-5.14%
$72,419 $13
Oct 3, 2024 $0.523
-1.32%
$76,269 $7
Oct 2, 2024 $0.529
-1.32%
$77,240 $2
Oct 1, 2024 $0.537
-7.90%
$78,307 $1
Sep 30, 2024 $0.582
-5.03%
$85,010 $1
Sep 29, 2024 $0.613
+0.37%
$89,488 $1
Sep 28, 2024 $0.61
-0.73%
$89,083 $3
Sep 27, 2024 $0.614
-23.42%
$89,668 $10
Sep 26, 2024 $0.803
+4.17%
$117,168 $8
Sep 25, 2024 $0.768
+7.26%
$112,132 $1
Sep 24, 2024 $0.717
+0.91%
$104,577 $1
Sep 23, 2024 $0.709
+6.01%
$103,410 $1
Sep 22, 2024 $0.668
-3.35%
$97,478 $1
Sep 21, 2024 $0.691
+4.08%
$100,814 $1
Sep 20, 2024 $0.662
+2.74%
$96,608 $1
Sep 19, 2024 $0.644
+3.31%
$94,043 $1
Sep 18, 2024 $0.621
+2.90%
$90,683 $1
Sep 17, 2024 $0.603
+1.88%
$88,028 $1
Sep 16, 2024 $0.593
-1.38%
$86,616 $1
Sep 15, 2024 $0.602
-3.27%
$87,879 $1
Sep 14, 2024 $0.622
-0.66%
$90,804 $1
Sep 13, 2024 $0.626
+1.60%
$91,317 $1
Sep 12, 2024 $0.616
+1.87%
$89,836 $13
Sep 11, 2024 $0.605
-1.97%
$88,248 $1
Sep 10, 2024 $0.617
+0.33%
$90,001 $1
Sep 9, 2024 $0.615
+2.37%
$89,775 $1
Sep 8, 2024 $0.601
+3.29%
$87,763 $8
Sep 7, 2024 $0.582
+3.01%
$84,933 $1
Sep 6, 2024 $0.565
-2.29%
$82,441 $1
Sep 5, 2024 $0.578
-3.58%
$84,401 $1
Sep 4, 2024 $0.599
+2.69%
$87,459 $1
Sep 3, 2024 $0.584
-4.07%
$85,195 $8
Sep 2, 2024 $0.608
+4.40%
$88,772 $1
Sep 1, 2024 $0.583
-5.33%
$85,095 $6
Aug 31, 2024 $0.617
-2.14%
$89,990 $1
Aug 30, 2024 $0.63
-3.12%
$92,007 $1
Aug 29, 2024 $0.644
+3.25%
$94,039 $1
Aug 28, 2024 $0.624
-1.43%
$91,138 $1
Aug 27, 2024 $0.634
-4.53%
$92,564 $2
Aug 26, 2024 $0.664
-5.65%
$96,958 $4
Aug 25, 2024 $0.703
-2.74%
$102,633 $2
Aug 24, 2024 $0.724
+0.51%
$105,593 $4
Aug 23, 2024 $0.719
+4.53%
$104,962 $13
Aug 22, 2024 $0.687
+2.85%
$100,306 $35
Aug 21, 2024 $0.668
-3.48%
$97,445 $4
Download