Hashtag United F.C Fan Token Historical Data

HASHTAG
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.534
+4.04%
$ -- $ 15
Oct 8, 2024 $ 0.511
-3.17%
$ 74,627 $ 5
Oct 7, 2024 $ 0.529
+7.12%
$ 77,252 $ 1
Oct 6, 2024 $ 0.494
+1.92%
$ 72,063 $ 1
Oct 5, 2024 $ 0.484
-2.45%
$ 70,639 $ 20
Oct 4, 2024 $ 0.496
-5.14%
$ 72,419 $ 13
Oct 3, 2024 $ 0.523
-1.32%
$ 76,269 $ 7
Oct 2, 2024 $ 0.529
-1.32%
$ 77,240 $ 2
Oct 1, 2024 $ 0.537
-7.90%
$ 78,307 $ 1
Sep 30, 2024 $ 0.582
-5.03%
$ 85,010 $ 1
Sep 29, 2024 $ 0.613
+0.37%
$ 89,488 $ 1
Sep 28, 2024 $ 0.61
-0.73%
$ 89,083 $ 3
Sep 27, 2024 $ 0.614
-23.42%
$ 89,668 $ 10
Sep 26, 2024 $ 0.803
+4.17%
$ 117,168 $ 8
Sep 25, 2024 $ 0.768
+7.26%
$ 112,132 $ 1
Sep 24, 2024 $ 0.717
+0.91%
$ 104,577 $ 1
Sep 23, 2024 $ 0.709
+6.01%
$ 103,410 $ 1
Sep 22, 2024 $ 0.668
-3.35%
$ 97,478 $ 1
Sep 21, 2024 $ 0.691
+4.08%
$ 100,814 $ 1
Sep 20, 2024 $ 0.662
+2.74%
$ 96,608 $ 1
Sep 19, 2024 $ 0.644
+3.31%
$ 94,043 $ 1
Sep 18, 2024 $ 0.621
+2.90%
$ 90,683 $ 1
Sep 17, 2024 $ 0.603
+1.88%
$ 88,028 $ 1
Sep 16, 2024 $ 0.593
-1.38%
$ 86,616 $ 1
Sep 15, 2024 $ 0.602
-3.27%
$ 87,879 $ 1
Sep 14, 2024 $ 0.622
-0.66%
$ 90,804 $ 1
Sep 13, 2024 $ 0.626
+1.60%
$ 91,317 $ 1
Sep 12, 2024 $ 0.616
+1.87%
$ 89,836 $ 13
Sep 11, 2024 $ 0.605
-1.97%
$ 88,248 $ 1
Sep 10, 2024 $ 0.617
+0.33%
$ 90,001 $ 1
Sep 9, 2024 $ 0.615
+2.37%
$ 89,775 $ 1
Sep 8, 2024 $ 0.601
+3.29%
$ 87,763 $ 8
Sep 7, 2024 $ 0.582
+3.01%
$ 84,933 $ 1
Sep 6, 2024 $ 0.565
-2.29%
$ 82,441 $ 1
Sep 5, 2024 $ 0.578
-3.58%
$ 84,401 $ 1
Sep 4, 2024 $ 0.599
+2.69%
$ 87,459 $ 1
Sep 3, 2024 $ 0.584
-4.07%
$ 85,195 $ 8
Sep 2, 2024 $ 0.608
+4.40%
$ 88,772 $ 1
Sep 1, 2024 $ 0.583
-5.33%
$ 85,095 $ 6
Aug 31, 2024 $ 0.617
-2.14%
$ 89,990 $ 1
Aug 30, 2024 $ 0.63
-3.12%
$ 92,007 $ 1
Aug 29, 2024 $ 0.644
+3.25%
$ 94,039 $ 1
Aug 28, 2024 $ 0.624
-1.43%
$ 91,138 $ 1
Aug 27, 2024 $ 0.634
-4.53%
$ 92,564 $ 2
Aug 26, 2024 $ 0.664
-5.65%
$ 96,958 $ 4
Aug 25, 2024 $ 0.703
-2.74%
$ 102,633 $ 2
Aug 24, 2024 $ 0.724
+0.51%
$ 105,593 $ 4
Aug 23, 2024 $ 0.719
+4.53%
$ 104,962 $ 13
Aug 22, 2024 $ 0.687
+2.85%
$ 100,306 $ 35
Aug 21, 2024 $ 0.668
-3.48%
$ 97,445 $ 4
Download