Hashtag United F.C Fan Token Historical Data

HASHTAG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 2.51
-5.74%
$ 365,949 $ 590
Mar 26, 2023 $ 2.66
+0.36%
$ 388,240 $ 618
Mar 25, 2023 $ 2.65
-7.79%
$ 386,676 $ 1,888
Mar 24, 2023 $ 2.87
-2.41%
$ 419,273 $ 654
Mar 23, 2023 $ 2.95
+0.09%
$ 429,916 $ 591
Mar 22, 2023 $ 2.94
-0.60%
$ 429,728 $ 571
Mar 21, 2023 $ 2.96
+4.16%
$ 432,588 $ 601
Mar 20, 2023 $ 2.84
-3.15%
$ 414,862 $ 588
Mar 19, 2023 $ 2.93
+2.16%
$ 427,415 $ 600
Mar 18, 2023 $ 2.86
-4.09%
$ 417,284 $ 732
Mar 17, 2023 $ 2.98
+6.01%
$ 435,171 $ 706
Mar 16, 2023 $ 2.82
+2.33%
$ 410,941 $ 656
Mar 15, 2023 $ 2.75
-7.05%
$ 400,913 $ 670
Mar 14, 2023 $ 3.07
+7.76%
$ 448,622 $ 639
Mar 13, 2023 $ 2.85
+3.26%
$ 415,505 $ 666
Mar 12, 2023 $ 2.75
+4.62%
$ 402,000 $ 779
Mar 11, 2023 $ 2.63
-1.18%
$ 384,404 $ 741
Mar 10, 2023 $ 2.66
+1.06%
$ 388,640 $ 816
Mar 9, 2023 $ 2.64
-11.54%
$ 384,793 $ 1,291
Mar 8, 2023 $ 3
-4.02%
$ 438,252 $ 830
Mar 7, 2023 $ 3.13
-5.52%
$ 456,665 $ 772
Mar 6, 2023 $ 3.31
+4.92%
$ 483,337 $ 628
Mar 5, 2023 $ 3.16
-2.05%
$ 460,879 $ 664
Mar 4, 2023 $ 3.22
-10.88%
$ 470,641 $ 701
Mar 3, 2023 $ 3.62
-0.36%
$ 528,311 $ 655
Mar 2, 2023 $ 3.63
-4.67%
$ 530,102 $ 708
Mar 1, 2023 $ 3.81
-6.56%
$ 555,897 $ 1,787
Feb 28, 2023 $ 4.08
-19.60%
$ 595,302 $ 94,269
Feb 27, 2023 $ 5.05
+4.36%
$ 737,537 $ 577,286
Feb 26, 2023 $ 4.83
-4.36%
$ 705,592 $ 176,731
Feb 25, 2023 $ 5.06
-1.32%
$ 737,756 $ 1.11 million
Feb 24, 2023 $ 5.12
-3.01%
$ 747,589 $ 1.27 million
Feb 23, 2023 $ 5.3
+1.99%
$ 773,020 $ 1.18 million
Feb 22, 2023 $ 5.17
+11.48%
$ 753,826 $ 1.58 million
Feb 21, 2023 $ 4.63
+25.76%
$ 675,603 $ 667,854
Feb 20, 2023 $ 3.68
+12.64%
$ 536,410 $ 624,057
Feb 19, 2023 $ 3.25
+40.16%
$ 474,095 $ 557,416
Feb 18, 2023 $ 2.32
+7.04%
$ 338,946 $ 406,530
Feb 17, 2023 $ 2.17
+13.57%
$ 317,189 $ 176,358
Feb 16, 2023 $ 1.91
-5.67%
$ 279,074 $ 2,407
Download