Hashtag United F.C Fan Token Historical Data

HASHTAG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $2.51
-5.74%
$365,949 $590
Mar 26, 2023 $2.66
+0.36%
$388,240 $618
Mar 25, 2023 $2.65
-7.79%
$386,676 $1,888
Mar 24, 2023 $2.87
-2.41%
$419,273 $654
Mar 23, 2023 $2.95
+0.09%
$429,916 $591
Mar 22, 2023 $2.94
-0.60%
$429,728 $571
Mar 21, 2023 $2.96
+4.16%
$432,588 $601
Mar 20, 2023 $2.84
-3.15%
$414,862 $588
Mar 19, 2023 $2.93
+2.16%
$427,415 $600
Mar 18, 2023 $2.86
-4.09%
$417,284 $732
Mar 17, 2023 $2.98
+6.01%
$435,171 $706
Mar 16, 2023 $2.82
+2.33%
$410,941 $656
Mar 15, 2023 $2.75
-7.05%
$400,913 $670
Mar 14, 2023 $3.07
+7.76%
$448,622 $639
Mar 13, 2023 $2.85
+3.26%
$415,505 $666
Mar 12, 2023 $2.75
+4.62%
$402,000 $779
Mar 11, 2023 $2.63
-1.18%
$384,404 $741
Mar 10, 2023 $2.66
+1.06%
$388,640 $816
Mar 9, 2023 $2.64
-11.54%
$384,793 $1,291
Mar 8, 2023 $3
-4.02%
$438,252 $830
Mar 7, 2023 $3.13
-5.52%
$456,665 $772
Mar 6, 2023 $3.31
+4.92%
$483,337 $628
Mar 5, 2023 $3.16
-2.05%
$460,879 $664
Mar 4, 2023 $3.22
-10.88%
$470,641 $701
Mar 3, 2023 $3.62
-0.36%
$528,311 $655
Mar 2, 2023 $3.63
-4.67%
$530,102 $708
Mar 1, 2023 $3.81
-6.56%
$555,897 $1,787
Feb 28, 2023 $4.08
-19.60%
$595,302 $94,269
Feb 27, 2023 $5.05
+4.36%
$737,537 $577,286
Feb 26, 2023 $4.83
-4.36%
$705,592 $176,731
Feb 25, 2023 $5.06
-1.32%
$737,756 $1.11 million
Feb 24, 2023 $5.12
-3.01%
$747,589 $1.27 million
Feb 23, 2023 $5.3
+1.99%
$773,020 $1.18 million
Feb 22, 2023 $5.17
+11.48%
$753,826 $1.58 million
Feb 21, 2023 $4.63
+25.76%
$675,603 $667,854
Feb 20, 2023 $3.68
+12.64%
$536,410 $624,057
Feb 19, 2023 $3.25
+40.16%
$474,095 $557,416
Feb 18, 2023 $2.32
+7.04%
$338,946 $406,530
Feb 17, 2023 $2.17
+13.57%
$317,189 $176,358
Feb 16, 2023 $1.91
-5.67%
$279,074 $2,407
Download