Coinranking
Hashtag United F.C Fan Token Historical Data
HASHTAG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2024 | $ 0.753 | -8.05% | ||
| Jun 30, 2024 | $ 0.82 | +8.10% | ||
| Jun 29, 2024 | $ 0.757 | +0.66% | ||
| Jun 28, 2024 | $ 0.753 | -14.85% | ||
| Jun 27, 2024 | $ 0.884 | +14.77% | ||
| Jun 26, 2024 | $ 0.77 | -2.60% | ||
| Jun 25, 2024 | $ 0.791 | -3.51% | ||
| Jun 23, 2024 | $ 0.824 | -1.58% | ||
| Jun 22, 2024 | $ 0.838 | -5.32% | ||
| Jun 21, 2024 | $ 0.885 | +5.79% | ||
| Jun 20, 2024 | $ 0.835 | -0.77% | ||
| Jun 19, 2024 | $ 0.84 | -0.33% | ||
| Jun 18, 2024 | $ 0.845 | -5.49% | ||
| Jun 16, 2024 | $ 1.15 | -2.84% | ||
| Jun 15, 2024 | $ 1.19 | +9.63% | ||
| Jun 14, 2024 | $ 1.09 | -3.50% | ||
| Jun 13, 2024 | $ 1.12 | -6.43% | ||
| Jun 12, 2024 | $ 1.2 | +2.40% | ||
| Jun 11, 2024 | $ 1.17 | -6.66% | ||
| Jun 10, 2024 | $ 1.26 | -3.22% | ||
| Jun 9, 2024 | $ 1.3 | +5.42% | ||
| Jun 8, 2024 | $ 1.35 | -4.99% | ||
| Jun 7, 2024 | $ 1.42 | +3.51% | ||
| Jun 6, 2024 | $ 1.37 | -6.31% | ||
| Jun 5, 2024 | $ 1.46 | +1.14% | ||
| Jun 4, 2024 | $ 1.45 | +0.03% | ||
| Jun 3, 2024 | $ 1.45 | +2.33% | ||
| Jun 2, 2024 | $ 1.42 | -6.07% | ||
| Jun 1, 2024 | $ 1.51 | +6.49% | ||
| May 31, 2024 | $ 1.42 | -2.64% | ||
| May 30, 2024 | $ 1.46 | +0.05% | ||
| May 28, 2024 | $ 1.47 | +6.53% | ||
| May 27, 2024 | $ 1.37 | +1.44% | ||
| May 26, 2024 | $ 1.36 | -1.21% | ||
| May 23, 2024 | $ 1.18 | -4.03% | ||
| May 22, 2024 | $ 1.23 | -2.03% | ||
| May 21, 2024 | $ 1.26 | +0.69% | ||
| May 20, 2024 | $ 1.19 | +1.39% | ||
| May 19, 2024 | $ 1.18 | -0.99% | ||
| May 18, 2024 | $ 1.24 | +1.18% | ||
| May 17, 2024 | $ 1.24 | +1.54% | ||
| May 15, 2024 | $ 1.19 | +5.25% | ||
| May 14, 2024 | $ 1.14 | -1.41% | ||
| May 9, 2024 | $ 1.25 | +1.21% | ||
| May 8, 2024 | $ 1.24 | -14.95% | ||
| May 7, 2024 | $ 1.46 | +17.74% | ||
| May 5, 2024 | $ 1.24 | +1.82% | ||
| May 4, 2024 | $ 1.21 | -1.11% | ||
| May 3, 2024 | $ 1.23 | -25.78% | ||
| May 2, 2024 | $ 1.65 | -1.94% | ||