Coinranking
Hashtag United F.C Fan Token Historical Data
HASHTAG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2023 | $ 0.939 | -8.86% | ||
| Oct 12, 2023 | $ 1.03 | -6.39% | ||
| Oct 11, 2023 | $ 1.1 | -1.38% | ||
| Oct 10, 2023 | $ 1.12 | +5.25% | ||
| Oct 9, 2023 | $ 1.06 | -4.75% | ||
| Oct 8, 2023 | $ 1.12 | -8.81% | ||
| Oct 7, 2023 | $ 1.22 | -2.91% | ||
| Oct 6, 2023 | $ 1.26 | -7.64% | ||
| Oct 5, 2023 | $ 1.36 | +3.23% | ||
| Oct 4, 2023 | $ 1.32 | +24.84% | ||
| Oct 3, 2023 | $ 1.06 | -14.21% | ||
| Oct 2, 2023 | $ 1.23 | -2.33% | ||
| Oct 1, 2023 | $ 1.26 | -6.67% | ||
| Sep 30, 2023 | $ 1.35 | +3.63% | ||
| Sep 29, 2023 | $ 1.3 | +3.96% | ||
| Sep 28, 2023 | $ 1.25 | +2.23% | ||
| Sep 27, 2023 | $ 1.23 | +1.51% | ||
| Sep 26, 2023 | $ 1.21 | -5.82% | ||
| Sep 25, 2023 | $ 1.29 | -1.58% | ||
| Sep 24, 2023 | $ 1.3 | +3.15% | ||
| Sep 23, 2023 | $ 1.27 | -10.29% | ||
| Sep 22, 2023 | $ 1.41 | +9.89% | ||
| Sep 21, 2023 | $ 1.28 | -3.99% | ||
| Sep 20, 2023 | $ 1.33 | +8.07% | ||
| Sep 19, 2023 | $ 1.23 | -3.77% | ||
| Sep 18, 2023 | $ 1.29 | -1.99% | ||
| Sep 17, 2023 | $ 1.31 | -8.72% | ||
| Sep 16, 2023 | $ 1.44 | +0.63% | ||
| Sep 15, 2023 | $ 1.43 | +2.92% | ||
| Sep 14, 2023 | $ 1.39 | -1.58% | ||
| Sep 13, 2023 | $ 1.41 | +0.89% | ||
| Sep 12, 2023 | $ 1.4 | +1.19% | ||
| Sep 11, 2023 | $ 1.38 | -4.14% | ||
| Sep 10, 2023 | $ 1.44 | -0.13% | ||
| Sep 9, 2023 | $ 1.44 | -4.40% | ||
| Sep 8, 2023 | $ 1.5 | -2.44% | ||
| Sep 7, 2023 | $ 1.54 | -6.46% | ||
| Sep 6, 2023 | $ 1.65 | +14.88% | ||
| Sep 5, 2023 | $ 1.44 | -0.04% | ||
| Sep 4, 2023 | $ 1.43 | +4.17% | ||
| Sep 3, 2023 | $ 1.38 | -2.75% | ||
| Sep 2, 2023 | $ 1.41 | +0.08% | ||
| Sep 1, 2023 | $ 1.41 | +3.15% | ||
| Aug 31, 2023 | $ 1.37 | -4.03% | ||
| Aug 30, 2023 | $ 1.43 | -5.12% | ||
| Aug 29, 2023 | $ 1.5 | +3.79% | ||
| Aug 28, 2023 | $ 1.45 | -2.07% | ||
| Aug 27, 2023 | $ 1.48 | -3.18% | ||
| Aug 26, 2023 | $ 1.53 | -0.87% | ||
| Aug 25, 2023 | $ 1.51 | +2.83% | ||