Kragger Inu Historical Data

KINU Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000999
+0.00%
$ 0 $ 334
May 15, 2025 $ 0.0001
+0.27%
$ -- $ 309
May 14, 2025 $ 0.0000997
+0.00%
$ 0 $ 303
May 13, 2025 $ 0.0000997
-0.33%
$ 0 $ 322
May 12, 2025 $ 0.0000998
+0.08%
$ 0 $ 337
May 11, 2025 $ 0.0000998
+0.18%
$ 0 $ 365
May 10, 2025 $ 0.0000997
+0.06%
$ 0 $ 336
May 9, 2025 $ 0.0000998
+0.04%
$ 0 $ 351
May 8, 2025 $ 0.0000996
-0.29%
$ 0 $ 333
May 7, 2025 $ 0.0001
+0.09%
$ 0 $ 349
May 6, 2025 $ 0.0000999
-0.03%
$ 0 $ 359
May 5, 2025 $ 0.0000999
+0.02%
$ 0 $ 340
May 4, 2025 $ 0.0000999
-0.01%
$ 0 $ 323
May 3, 2025 $ 0.0000999
+0.02%
$ 0 $ 337
May 2, 2025 $ 0.0000999
-0.01%
$ 0 $ 313
May 1, 2025 $ 0.0000999
-0.02%
$ 0 $ 379
Apr 30, 2025 $ 0.0000999
+0.02%
$ 0 $ 329
Apr 29, 2025 $ 0.0000999
+0.02%
$ 0 $ 363
Apr 28, 2025 $ 0.0000999
+0.00%
$ 0 $ 399
Apr 27, 2025 $ 0.0000999
+0.00%
$ 0 $ 286
Apr 26, 2025 $ 0.0000999
+0.00%
$ 0 $ 367
Apr 25, 2025 $ 0.0000999
+0.00%
$ 0 $ 356
Apr 24, 2025 $ 0.0000999
-0.01%
$ 0 $ 325
Apr 23, 2025 $ 0.0000999
+0.00%
$ 0 $ 334
Apr 22, 2025 $ 0.0000999
+0.03%
$ 0 $ 333
Apr 21, 2025 $ 0.0000999
-0.01%
$ 0 $ 347
Apr 20, 2025 $ 0.0000999
+0.01%
$ 0 $ 379
Apr 19, 2025 $ 0.0000999
-0.03%
$ 0 $ 358
Apr 18, 2025 $ 0.0000999
+0.03%
$ 0 $ 368
Apr 17, 2025 $ 0.0000999
-0.04%
$ 0 $ 330
Apr 16, 2025 $ 0.0000999
+0.00%
$ 0 $ 322
Apr 15, 2025 $ 0.0000999
+0.02%
$ 0 $ 308
Apr 14, 2025 $ 0.0000999
+0.00%
$ 0 $ 413
Apr 13, 2025 $ 0.0000999
+0.01%
$ 0 $ 399
Apr 12, 2025 $ 0.0000999
-0.03%
$ 0 $ 352
Apr 11, 2025 $ 0.0000999
+0.01%
$ 0 $ 325
Apr 10, 2025 $ 0.0000999
+0.03%
$ 0 $ 328
Apr 9, 2025 $ 0.0000999
+0.00%
$ 0 $ 355
Apr 8, 2025 $ 0.0000999
-0.01%
$ 0 $ 351
Apr 7, 2025 $ 0.0000999
-0.02%
$ 0 $ 351
Apr 6, 2025 $ 0.0000999
+0.02%
$ 0 $ 359
Apr 5, 2025 $ 0.0000999
+0.01%
$ 0 $ 349
Apr 1, 2025 $ 0.0000999
+0.02%
$ 0 $ 397
Mar 31, 2025 $ 0.0000999
+0.02%
$ 0 $ 353
Mar 30, 2025 $ 0.0000999
+0.00%
$ 0 $ 378
Mar 29, 2025 $ 0.0000999
-0.04%
$ 0 $ 399
Mar 28, 2025 $ 0.0000999
+0.00%
$ 0 $ 360
Mar 27, 2025 $ 0.0000999
+0.04%
$ 0 $ 351
Mar 26, 2025 $ 0.0000999
-0.04%
$ 0 $ 382
Mar 25, 2025 $ 0.0000999
+0.00%
$ 0 $ 339