Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kragger Inu Historical Data

KINU Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2023 $0.0001
-0.06%
$-- $354
Sep 11, 2023 $0.0001
-0.17%
$-- $329
Sep 10, 2023 $0.000101
+0.41%
$-- $348
Sep 9, 2023 $0.0001
-0.07%
$-- $348
Sep 8, 2023 $0.0001
+0.55%
$-- $348
Sep 7, 2023 $0.0000995
-0.61%
$-- $325
Sep 6, 2023 $0.0001
-0.16%
$-- $356
Sep 5, 2023 $0.0001
+0.31%
$-- $350
Sep 4, 2023 $0.0001
-0.10%
$-- $345
Sep 3, 2023 $0.0001
-0.36%
$-- $328
Sep 2, 2023 $0.0001
-0.19%
$-- $357
Sep 1, 2023 $0.000101
+0.00%
$-- $373
Aug 31, 2023 $0.000101
+0.35%
$-- $344
Aug 30, 2023 $0.0001
+0.14%
$-- $401
Aug 29, 2023 $0.0001
-0.15%
$-- $377
Aug 28, 2023 $0.0001
-0.37%
$-- $331
Aug 27, 2023 $0.000101
-0.20%
$-- $344
Aug 26, 2023 $0.000101
+0.71%
$-- $313
Aug 25, 2023 $0.0001
-0.25%
$-- $325
Aug 24, 2023 $0.0001
+0.35%
$-- $341
Aug 23, 2023 $0.0001
+0.10%
$-- $347
Aug 22, 2023 $0.0001
-0.22%
$-- $367
Aug 21, 2023 $0.0001
-0.60%
$-- $322
Aug 20, 2023 $0.000101
+0.17%
$-- $339
Aug 19, 2023 $0.000101
+0.14%
$-- $373
Aug 18, 2023 $0.000101
+0.02%
$-- $387
Aug 17, 2023 $0.000101
+0.43%
$-- $343
Aug 16, 2023 $0.0001
+0.24%
$-- $347
Aug 15, 2023 $0.0001
+0.09%
$-- $420
Aug 14, 2023 $0.0000999
+0.00%
$-- $326
Aug 13, 2023 $0.0000998
-0.29%
$-- $376
Aug 12, 2023 $0.0001
+0.12%
$-- $361
Aug 11, 2023 $0.0000999
+0.01%
$-- $349
Aug 10, 2023 $0.0000999
+0.00%
$-- $356
Aug 9, 2023 $0.0000999
-0.03%
$-- $391
Aug 8, 2023 $0.0001
+0.08%
$-- $342
Aug 7, 2023 $0.0000998
-0.01%
$-- $287
Aug 6, 2023 $0.0000998
-0.27%
$-- $370
Aug 5, 2023 $0.0001
+0.10%
$-- $361
Aug 4, 2023 $0.0000999
-0.07%
$-- $343
Aug 3, 2023 $0.0001
+0.07%
$-- $375
Aug 2, 2023 $0.0000999
+0.27%
$-- $359
Aug 1, 2023 $0.0000997
-0.32%
$-- $321
Jul 31, 2023 $0.0001
+0.03%
$-- $343
Jul 30, 2023 $0.0001
-0.11%
$-- $357
Jul 29, 2023 $0.0001
+0.03%
$-- $398
Jul 28, 2023 $0.0001
+0.12%
$-- $367
Jul 27, 2023 $0.0000999
-0.18%
$-- $321
Jul 26, 2023 $0.0001
+0.06%
$-- $359
Jul 25, 2023 $0.0001
-0.07%
$-- $327