Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kragger Inu Historical Data

KINU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.0001
+0.05%
$-- $357
Jul 23, 2023 $0.0000999
-0.24%
$-- $360
Jul 22, 2023 $0.0001
+0.13%
$-- $380
Jul 21, 2023 $0.0001
-0.02%
$-- $351
Jul 20, 2023 $0.0001
-0.03%
$-- $390
Jul 19, 2023 $0.0001
+0.04%
$-- $382
Jul 18, 2023 $0.0001
-0.09%
$-- $347
Jul 17, 2023 $0.0001
-0.18%
$-- $348
Jul 16, 2023 $0.0001
+0.34%
$-- $343
Jul 15, 2023 $0.0001
+0.03%
$-- $377
Jul 14, 2023 $0.0001
+0.24%
$-- $380
Jul 13, 2023 $0.0000997
-0.26%
$-- $372
Jul 12, 2023 $0.0001
-0.04%
$-- $379
Jul 11, 2023 $0.0001
+0.05%
$-- $349
Jul 10, 2023 $0.0000999
-0.06%
$-- $350
Jul 9, 2023 $0.0001
+0.10%
$-- $359
Jul 8, 2023 $0.0000999
-0.14%
$-- $367
Jul 7, 2023 $0.0001
-0.41%
$-- $320
Jul 6, 2023 $0.0001
+0.21%
$-- $348
Jul 5, 2023 $0.0000999
-0.14%
$-- $312
Jul 4, 2023 $0.0001
+0.11%
$-- $387
Jul 3, 2023 $0.0000999
-0.02%
$-- $358
Jul 2, 2023 $0.0000999
+0.04%
$-- $351
Jul 1, 2023 $0.0000999
-0.07%
$-- $346
Jun 30, 2023 $0.0001
-0.05%
$-- $324
Jun 29, 2023 $0.0001
-0.07%
$-- $369
Jun 28, 2023 $0.0001
+0.02%
$-- $376
Jun 27, 2023 $0.0001
-0.03%
$-- $371
Jun 26, 2023 $0.0001
-0.11%
$-- $358
Jun 25, 2023 $0.0001
-0.03%
$-- $400
Jun 24, 2023 $0.0000999
-0.10%
$-- $356
Jun 23, 2023 $0.0001
+0.11%
$-- $351
Jun 22, 2023 $0.0001
-0.12%
$-- $360
Jun 21, 2023 $0.0001
+0.05%
$-- $357
Jun 20, 2023 $0.0000999
+0.18%
$-- $367
Jun 19, 2023 $0.0000997
-0.23%
$-- $326
Jun 18, 2023 $0.0001
+0.02%
$-- $347
Jun 17, 2023 $0.0001
+0.04%
$-- $331
Jun 16, 2023 $0.0000999
+0.01%
$-- $436
Jun 15, 2023 $0.0000999
-0.09%
$-- $287
Jun 14, 2023 $0.0000999
+0.08%
$-- $396
Jun 13, 2023 $0.0000999
-0.07%
$-- $332
Jun 12, 2023 $0.0001
-0.09%
$-- $313
Jun 11, 2023 $0.0001
-0.06%
$-- $366
Jun 10, 2023 $0.0001
+0.16%
$-- $370
Jun 9, 2023 $0.0001
-0.10%
$-- $335
Jun 8, 2023 $0.0001
+0.08%
$-- $365
Jun 7, 2023 $0.0001
+0.00%
$-- $350
Jun 6, 2023 $0.0001
-0.11%
$-- $375
Jun 5, 2023 $0.0001
-0.19%
$-- $359