Kragger Inu Historical Data

KINU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000999
+0.02%
$ 0 $ 360
Mar 23, 2025 $ 0.0000999
+0.00%
$ 0 $ 324
Mar 22, 2025 $ 0.0000999
+0.01%
$ 0 $ 358
Mar 21, 2025 $ 0.0000999
+0.00%
$ 0 $ 361
Mar 20, 2025 $ 0.0000999
-0.03%
$ 0 $ 348
Mar 19, 2025 $ 0.0000999
+0.04%
$ 0 $ 348
Mar 18, 2025 $ 0.0000999
-0.04%
$ 0 $ 367
Mar 17, 2025 $ 0.0000999
+0.02%
$ 0 $ 374
Mar 16, 2025 $ 0.0000999
+0.02%
$ 0 $ 353
Mar 15, 2025 $ 0.0000999
-0.03%
$ 0 $ 403
Mar 14, 2025 $ 0.0000999
+0.01%
$ 0 $ 344
Mar 13, 2025 $ 0.0000999
-0.01%
$ 0 $ 344
Mar 12, 2025 $ 0.0000999
+0.02%
$ 0 $ 377
Mar 11, 2025 $ 0.0000999
+0.01%
$ 0 $ 305
Mar 10, 2025 $ 0.0000999
-0.02%
$ 0 $ 334
Mar 9, 2025 $ 0.0000999
+0.01%
$ 0 $ 339
Mar 8, 2025 $ 0.0000999
+0.01%
$ 0 $ 349
Mar 7, 2025 $ 0.0000999
-0.03%
$ 0 $ 355
Mar 6, 2025 $ 0.0000999
+0.02%
$ 0 $ 325
Mar 5, 2025 $ 0.0000999
-0.03%
$ 0 $ 364
Mar 4, 2025 $ 0.0000999
+0.03%
$ 0 $ 400
Mar 3, 2025 $ 0.0000999
-0.03%
$ 0 $ 357
Mar 2, 2025 $ 0.0000999
+0.04%
$ 0 $ 341
Mar 1, 2025 $ 0.0000999
-0.04%
$ 0 $ 317
Feb 28, 2025 $ 0.0000999
+0.02%
$ 0 $ 340
Feb 27, 2025 $ 0.0000999
+0.01%
$ 0 $ 344
Feb 26, 2025 $ 0.0000999
+0.00%
$ 0 $ 376
Feb 25, 2025 $ 0.0000999
-0.01%
$ 0 $ 370
Feb 24, 2025 $ 0.0000999
+0.02%
$ 0 $ 316
Feb 23, 2025 $ 0.0000999
-0.02%
$ 0 $ 377
Feb 22, 2025 $ 0.0000999
+0.01%
$ 0 $ 361
Feb 21, 2025 $ 0.0000999
+0.01%
$ 0 $ 359
Feb 20, 2025 $ 0.0000999
-0.02%
$ 0 $ 355
Feb 19, 2025 $ 0.0000999
+0.02%
$ 0 $ 347
Feb 18, 2025 $ 0.0000999
-0.01%
$ 0 $ 351
Feb 17, 2025 $ 0.0000999
+0.01%
$ 0 $ 366
Feb 16, 2025 $ 0.0000999
-0.03%
$ 0 $ 344
Feb 15, 2025 $ 0.0000999
+0.01%
$ 0 $ 322
Feb 14, 2025 $ 0.0000999
+0.00%
$ 0 $ 312
Feb 13, 2025 $ 0.0000999
+0.01%
$ 0 $ 346
Feb 12, 2025 $ 0.0000999
-0.03%
$ 0 $ 333
Feb 11, 2025 $ 0.0000999
+0.03%
$ 0 $ 356
Feb 10, 2025 $ 0.0000999
-0.03%
$ 0 $ 370
Feb 9, 2025 $ 0.0000999
+0.00%
$ 0 $ 336
Feb 8, 2025 $ 0.0000999
+0.02%
$ 0 $ 352
Feb 7, 2025 $ 0.0000999
+0.00%
$ 0 $ 311
Feb 6, 2025 $ 0.0000999
+0.01%
$ 0 $ 336
Feb 5, 2025 $ 0.0000999
-0.02%
$ 0 $ 318
Feb 4, 2025 $ 0.0000999
+0.02%
$ 0 $ 398
Feb 3, 2025 $ 0.0000999
-0.01%
$ 0 $ 394