Truefeedback Token Historical Data

TFB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $0.000279
+1.56%
$-- $40,019
Jan 17, 2020 $0.000275
+1.27%
$-- $35,585
Jan 16, 2020 $0.000271
+2.38%
$-- $34,425
Jan 15, 2020 $0.000265
-2.29%
$-- $27,926
Jan 14, 2020 $0.000271
+7.65%
$-- $27,507
Jan 13, 2020 $0.000252
-6.44%
$-- $26,687
Jan 12, 2020 $0.000269
+2.80%
$-- $28,603
Jan 11, 2020 $0.000262
-4.49%
$-- $39,547
Jan 10, 2020 $0.000274
-7.93%
$-- $29,699
Jan 9, 2020 $0.000298
-7.77%
$-- $44,382
Jan 8, 2020 $0.000323
-1.22%
$-- $25,258
Jan 7, 2020 $0.000327
-2.11%
$-- $47,140
Jan 6, 2020 $0.000334
+0.81%
$-- $39,818
Jan 5, 2020 $0.000331
+0.41%
$-- $39,030
Jan 4, 2020 $0.00033
-0.45%
$-- $41,061
Jan 3, 2020 $0.000332
+14.48%
$-- $40,975
Jan 2, 2020 $0.00029
-3.47%
$-- $31,262
Jan 1, 2020 $0.0003
+1.58%
$-- $39,883
Dec 31, 2019 $0.000295
-0.82%
$-- $33,211
Dec 30, 2019 $0.000298
-8.58%
$-- $31,507
Dec 29, 2019 $0.000326
+5.30%
$-- $48,011
Dec 28, 2019 $0.000312
+0.10%
$-- $40,452
Dec 27, 2019 $0.000312
-0.16%
$-- $42,316
Dec 26, 2019 $0.000312
+0.33%
$-- $38,202
Dec 25, 2019 $0.000311
+0.43%
$-- $46,270
Dec 24, 2019 $0.00031
-3.03%
$-- $35,706
Dec 23, 2019 $0.000319
-0.41%
$-- $39,427
Dec 22, 2019 $0.00032
+3.11%
$-- $47,186
Dec 21, 2019 $0.000311
-1.66%
$-- $39,400
Dec 20, 2019 $0.000316
-0.27%
$-- $44,790
Dec 19, 2019 $0.000317
-3.11%
$-- $34,782
Dec 18, 2019 $0.000327
+0.29%
$-- $43,392
Dec 17, 2019 $0.000327
-2.60%
$-- $45,760
Dec 16, 2019 $0.000335
-3.70%
$-- $42,196
Dec 15, 2019 $0.000348
-0.91%
$-- $45,663
Dec 14, 2019 $0.000352
-2.20%
$-- $45,599
Dec 13, 2019 $0.000359
-0.08%
$-- $44,549
Dec 12, 2019 $0.00036
+1.14%
$-- $32,349
Dec 11, 2019 $0.000355
-2.98%
$-- $36,039
Dec 10, 2019 $0.000366
+0.42%
$-- $28,853
Dec 9, 2019 $0.000364
-1.21%
$-- $38,195
Dec 8, 2019 $0.000369
+0.47%
$-- $39,279
Dec 7, 2019 $0.000367
-0.34%
$-- $40,378
Dec 6, 2019 $0.000368
-0.72%
$-- $32,175
Dec 5, 2019 $0.000372
+3.30%
$-- $38,607
Dec 4, 2019 $0.000363
+0.94%
$-- $33,334
Dec 3, 2019 $0.00036
-3.07%
$-- $32,809
Dec 2, 2019 $0.000371
+0.14%
$-- $37,191
Dec 1, 2019 $0.00037
-0.16%
$-- $36,135
Nov 30, 2019 $0.000371
-2.48%
$-- $32,351