Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash Historical Data

DRK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2021 $293.79
+1.29%
$-- $115,687
Apr 11, 2021 $292.44
+2.52%
$-- $146,988
Apr 10, 2021 $287.88
+5.50%
$-- $124,218
Apr 9, 2021 $272.83
+1.05%
$-- $79,653
Apr 8, 2021 $270.14
+2.20%
$-- $91,877
Apr 7, 2021 $264.9
-6.27%
$-- $225,986
Apr 6, 2021 $282.4
+2.04%
$-- $207,178
Apr 5, 2021 $277.12
+0.71%
$-- $175,381
Apr 4, 2021 $271.51
+21.07%
$-- $170,800
Apr 3, 2021 $225.96
-6.78%
$-- $67,764
Apr 2, 2021 $243.18
+5.03%
$-- $89,479
Apr 1, 2021 $231.83
+4.92%
$-- $119,324
Mar 30, 2021 $216.31
+0.65%
$-- $75,167
Mar 29, 2021 $214.38
+2.57%
$-- $74,295
Mar 28, 2021 $208.92
+2.12%
$-- $43,719
Mar 27, 2021 $204.55
+0.28%
$-- $15,211
Mar 26, 2021 $204.11
+5.45%
$-- $19,784
Mar 25, 2021 $194.27
-1.81%
$-- $38,820
Mar 24, 2021 $197.42
-7.25%
$-- $59,911
Mar 23, 2021 $213.53
-3.03%
$-- $61,873
Mar 22, 2021 $219.36
-2.36%
$-- $83,951
Mar 21, 2021 $224.68
-2.42%
$-- $21,703
Mar 20, 2021 $231.49
+0.90%
$-- $32,387
Mar 19, 2021 $228.87
+0.03%
$-- $39,252
Mar 18, 2021 $228.45
-1.07%
$-- $50,958
Mar 17, 2021 $231.13
+2.19%
$-- $40,893
Mar 16, 2021 $226.77
+0.03%
$-- $58,156
Mar 15, 2021 $226.71
-3.64%
$-- $41,879
Mar 14, 2021 $235.27
-3.67%
$-- $59,612
Mar 13, 2021 $242.1
+5.61%
$-- $38,879
Mar 12, 2021 $228.99
-3.29%
$-- $54,304
Mar 11, 2021 $236.57
+0.18%
$-- $42,626
Mar 10, 2021 $235.62
-3.02%
$-- $86,398
Mar 9, 2021 $243.29
+11.62%
$-- $84,451
Mar 8, 2021 $215.48
+0.93%
$-- $48,649
Mar 7, 2021 $213.52
+1.40%
$-- $53,549
Mar 6, 2021 $210.51
+0.39%
$-- $81,145
Mar 5, 2021 $209.93
-4.12%
$-- $64,809
Mar 4, 2021 $219.04
-3.91%
$-- $72,104
Mar 3, 2021 $227.77
+3.53%
$-- $85,492
Mar 2, 2021 $219.98
-1.69%
$-- $104,525
Mar 1, 2021 $223.43
+10.64%
$-- $124,199
Feb 28, 2021 $201.39
-6.84%
$-- $95,546
Feb 27, 2021 $216.29
-0.06%
$-- $113,230
Feb 26, 2021 $217.22
-4.62%
$-- $90,054
Feb 25, 2021 $227.97
-7.67%
$-- $100,793
Feb 24, 2021 $246.72
+1.48%
$-- $123,630
Feb 23, 2021 $239.41
-15.95%
$-- $189,016
Feb 22, 2021 $285.72
-9.88%
$-- $162,380
Feb 21, 2021 $315.79
+1.56%
$-- $166,502
Download