Dash Historical Data

DRK
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 293.79
+1.29%
$ -- $ 115,687
Apr 11, 2021 $ 292.44
+2.52%
$ -- $ 146,988
Apr 10, 2021 $ 287.88
+5.50%
$ -- $ 124,218
Apr 9, 2021 $ 272.83
+1.05%
$ -- $ 79,653
Apr 8, 2021 $ 270.14
+2.20%
$ -- $ 91,877
Apr 7, 2021 $ 264.9
-6.27%
$ -- $ 225,986
Apr 6, 2021 $ 282.4
+2.04%
$ -- $ 207,178
Apr 5, 2021 $ 277.12
+0.71%
$ -- $ 175,381
Apr 4, 2021 $ 271.51
+21.07%
$ -- $ 170,800
Apr 3, 2021 $ 225.96
-6.78%
$ -- $ 67,764
Apr 2, 2021 $ 243.18
+5.03%
$ -- $ 89,479
Apr 1, 2021 $ 231.83
+4.92%
$ -- $ 119,324
Mar 30, 2021 $ 216.31
+0.65%
$ -- $ 75,167
Mar 29, 2021 $ 214.38
+2.57%
$ -- $ 74,295
Mar 28, 2021 $ 208.92
+2.12%
$ -- $ 43,719
Mar 27, 2021 $ 204.55
+0.28%
$ -- $ 15,211
Mar 26, 2021 $ 204.11
+5.45%
$ -- $ 19,784
Mar 25, 2021 $ 194.27
-1.81%
$ -- $ 38,820
Mar 24, 2021 $ 197.42
-7.25%
$ -- $ 59,911
Mar 23, 2021 $ 213.53
-3.03%
$ -- $ 61,873
Mar 22, 2021 $ 219.36
-2.36%
$ -- $ 83,951
Mar 21, 2021 $ 224.68
-2.42%
$ -- $ 21,703
Mar 20, 2021 $ 231.49
+0.90%
$ -- $ 32,387
Mar 19, 2021 $ 228.87
+0.03%
$ -- $ 39,252
Mar 18, 2021 $ 228.45
-1.07%
$ -- $ 50,958
Mar 17, 2021 $ 231.13
+2.19%
$ -- $ 40,893
Mar 16, 2021 $ 226.77
+0.03%
$ -- $ 58,156
Mar 15, 2021 $ 226.71
-3.64%
$ -- $ 41,879
Mar 14, 2021 $ 235.27
-3.67%
$ -- $ 59,612
Mar 13, 2021 $ 242.1
+5.61%
$ -- $ 38,879
Mar 12, 2021 $ 228.99
-3.29%
$ -- $ 54,304
Mar 11, 2021 $ 236.57
+0.18%
$ -- $ 42,626
Mar 10, 2021 $ 235.62
-3.02%
$ -- $ 86,398
Mar 9, 2021 $ 243.29
+11.62%
$ -- $ 84,451
Mar 8, 2021 $ 215.48
+0.93%
$ -- $ 48,649
Mar 7, 2021 $ 213.52
+1.40%
$ -- $ 53,549
Mar 6, 2021 $ 210.51
+0.39%
$ -- $ 81,145
Mar 5, 2021 $ 209.93
-4.12%
$ -- $ 64,809
Mar 4, 2021 $ 219.04
-3.91%
$ -- $ 72,104
Mar 3, 2021 $ 227.77
+3.53%
$ -- $ 85,492
Mar 2, 2021 $ 219.98
-1.69%
$ -- $ 104,525
Mar 1, 2021 $ 223.43
+10.64%
$ -- $ 124,199
Feb 28, 2021 $ 201.39
-6.84%
$ -- $ 95,546
Feb 27, 2021 $ 216.29
-0.06%
$ -- $ 113,230
Feb 26, 2021 $ 217.22
-4.62%
$ -- $ 90,054
Feb 25, 2021 $ 227.97
-7.67%
$ -- $ 100,793
Feb 24, 2021 $ 246.72
+1.48%
$ -- $ 123,630
Feb 23, 2021 $ 239.41
-15.95%
$ -- $ 189,016
Feb 22, 2021 $ 285.72
-9.88%
$ -- $ 162,380
Feb 21, 2021 $ 315.79
+1.56%
$ -- $ 166,502
Download