Dash Historical Data

DRK
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 293.79
+32.95%
$ -- $ 1.61 million
Mar 2021 $ 216.31
+7.12%
$ -- $ 1.76 million
Feb 2021 $ 201.39
+97.73%
$ -- $ 5.02 million
Jan 2021 $ 104.08
+3.90%
$ -- $ 2.14 million
Dec 2020 $ 100.22
-9.94%
$ -- $ 1.01 million
Nov 2020 $ 110.3
+57.17%
$ -- $ 951,438
Oct 2020 $ 70.18
+1.94%
$ -- $ 767,172
Sep 2020 $ 68.84
-20.79%
$ -- $ 942,918
Aug 2020 $ 86.95
+5.93%
$ -- $ 587,225
Jul 2020 $ 82.07
+20.57%
$ -- $ 419,508
Jun 2020 $ 68.1
-10.67%
$ -- $ 1.02 million
May 2020 $ 76.23
-7.42%
$ -- $ 1.09 million
Apr 2020 $ 82.28
+24.62%
$ -- $ 1.06 million
Mar 2020 $ 66.06
-22.54%
$ -- $ 537,009
Feb 2020 $ 85.37
-26.56%
$ -- $ 316,204
Jan 2020 $ 116.23
+182.91%
$ -- $ 730,862
Dec 2019 $ 41.09
-25.33%
$ -- $ 67,243
Nov 2019 $ 55.02
-23.23%
$ -- $ 80,021
Oct 2019 $ 71.68
+1.82%
$ -- $ 98,598
Sep 2019 $ 70.4
-12.35%
$ -- $ 133,694
Aug 2019 $ 80.32
-24.72%
$ -- $ 65,900
Jul 2019 $ 106.7
-3.66%
$ -- $ 39,277
Download