Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash Historical Data

DRK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2021 $293.79
+32.95%
$-- $1.61 million
Mar 2021 $216.31
+7.12%
$-- $1.76 million
Feb 2021 $201.39
+97.73%
$-- $5.02 million
Jan 2021 $104.08
+3.90%
$-- $2.14 million
Dec 2020 $100.22
-9.94%
$-- $1.01 million
Nov 2020 $110.3
+57.17%
$-- $951,438
Oct 2020 $70.18
+1.94%
$-- $767,172
Sep 2020 $68.84
-20.79%
$-- $942,918
Aug 2020 $86.95
+5.93%
$-- $587,225
Jul 2020 $82.07
+20.57%
$-- $419,508
Jun 2020 $68.1
-10.67%
$-- $1.02 million
May 2020 $76.23
-7.42%
$-- $1.09 million
Apr 2020 $82.28
+24.62%
$-- $1.06 million
Mar 2020 $66.06
-22.54%
$-- $537,009
Feb 2020 $85.37
-26.56%
$-- $316,204
Jan 2020 $116.23
+182.91%
$-- $730,862
Dec 2019 $41.09
-25.33%
$-- $67,243
Nov 2019 $55.02
-23.23%
$-- $80,021
Oct 2019 $71.68
+1.82%
$-- $98,598
Sep 2019 $70.4
-12.35%
$-- $133,694
Aug 2019 $80.32
-24.72%
$-- $65,900
Jul 2019 $106.7
-3.66%
$-- $39,277
Download