Dash Historical Data

DRK
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 293.79
+1.29%
$ -- $ 115,687
Apr 5 $ 292.44
+6.28%
$ -- $ 1.05 million
Mar 29 $ 271.51
+29.90%
$ -- $ 596,829
Mar 22 $ 208.92
-7.01%
$ -- $ 323,268
Mar 15 $ 224.68
-4.51%
$ -- $ 285,227
Mar 8 $ 235.27
+10.20%
$ -- $ 414,920
Mar 1 $ 213.52
+5.73%
$ -- $ 585,824
Feb 22 $ 201.39
-36.48%
$ -- $ 874,649
Feb 15 $ 315.79
+30.49%
$ -- $ 2.12 million
Feb 8 $ 242.81
+104.47%
$ -- $ 1.59 million
Feb 1 $ 118.77
+16.61%
$ -- $ 439,920
Jan 25 $ 104.08
-1.78%
$ -- $ 269,319
Jan 18 $ 106.28
-14.11%
$ -- $ 376,180
Jan 11 $ 123.61
-17.12%
$ -- $ 479,201
Jan 4 $ 150.36
+68.04%
$ -- $ 823,620
Dec 28 $ 89.03
-18.18%
$ -- $ 327,008
Dec 21 $ 108.09
-3.26%
$ -- $ 188,543
Dec 14 $ 108.8
+12.49%
$ -- $ 265,181
Dec 7 $ 98.72
-2.91%
$ -- $ 175,143
Nov 30 $ 101.81
-5.94%
$ -- $ 273,281
Nov 23 $ 108.22
+19.57%
$ -- $ 307,288
Nov 16 $ 90.52
+21.34%
$ -- $ 199,171
Nov 9 $ 74.61
+9.16%
$ -- $ 182,917
Nov 2 $ 68.36
-0.70%
$ -- $ 225,876
Oct 26 $ 68.82
-3.17%
$ -- $ 57,376
Oct 19 $ 71.08
+5.82%
$ -- $ 174,036
Oct 12 $ 67.17
-5.84%
$ -- $ 221,924
Oct 5 $ 71.36
+7.39%
$ -- $ 180,464
Sep 28 $ 66.44
-3.05%
$ -- $ 228,504
Sep 21 $ 68.51
-3.21%
$ -- $ 176,910
Sep 14 $ 70.77
-5.33%
$ -- $ 211,202
Sep 7 $ 74.73
+8.05%
$ -- $ 215,443
Aug 31 $ 69.18
-21.47%
$ -- $ 284,710
Aug 24 $ 88.04
-3.11%
$ -- $ 204,459
Aug 17 $ 90.91
-3.52%
$ -- $ 116,864
Aug 10 $ 94.21
-4.26%
$ -- $ 109,824
Aug 3 $ 98.36
+14.80%
$ -- $ 79,010
Jul 27 $ 85.65
+14.31%
$ -- $ 122,097
Jul 20 $ 74.92
+6.53%
$ -- $ 63,589
Jul 13 $ 70.33
-3.08%
$ -- $ 33,184
Jul 6 $ 72.54
+7.85%
$ -- $ 85,462
Jun 29 $ 67.25
-1.45%
$ -- $ 219,821
Jun 22 $ 68.21
-3.26%
$ -- $ 230,218
Jun 15 $ 70.5
-2.95%
$ -- $ 229,358
Jun 8 $ 72.65
-8.61%
$ -- $ 242,219
Jun 1 $ 79.48
+4.26%
$ -- $ 257,752
May 25 $ 76.23
+4.48%
$ -- $ 244,434
May 18 $ 73.01
-3.97%
$ -- $ 243,567
May 11 $ 76.02
+2.31%
$ -- $ 239,736
May 4 $ 74.31
-8.57%
$ -- $ 252,332
Download