Coinranking
Dash Historical Data
DRK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 15, 2020 | $154.24 | +73.70% | ||
| Jan 14, 2020 | $88.86 | +30.66% | ||
| Jan 13, 2020 | $68.01 | +3.40% | ||
| Jan 12, 2020 | $65.81 | +6.27% | ||
| Jan 11, 2020 | $61.91 | +11.32% | ||
| Jan 10, 2020 | $55.61 | +9.53% | ||
| Jan 9, 2020 | $50.78 | -2.28% | ||
| Jan 8, 2020 | $51.97 | -4.86% | ||
| Jan 7, 2020 | $54.63 | -2.83% | ||
| Jan 6, 2020 | $56.22 | +9.42% | ||
| Jan 5, 2020 | $51.38 | +10.65% | ||
| Jan 4, 2020 | $46.43 | +5.84% | ||
| Jan 3, 2020 | $43.86 | +9.34% | ||
| Jan 2, 2020 | $40.12 | -4.53% | ||
| Jan 1, 2020 | $42.02 | +2.29% | ||
| Dec 31, 2019 | $41.09 | -2.82% | ||
| Dec 30, 2019 | $42.28 | -1.45% | ||
| Dec 29, 2019 | $42.9 | +1.37% | ||
| Dec 28, 2019 | $42.31 | +5.57% | ||
| Dec 27, 2019 | $40.08 | +0.72% | ||
| Dec 26, 2019 | $39.8 | -3.44% | ||
| Dec 25, 2019 | $41.17 | -2.32% | ||
| Dec 24, 2019 | $42.14 | -1.89% | ||
| Dec 23, 2019 | $42.96 | -1.71% | ||
| Dec 22, 2019 | $43.69 | +1.66% | ||
| Dec 21, 2019 | $42.99 | -3.88% | ||
| Dec 20, 2019 | $44.73 | -0.87% | ||
| Dec 19, 2019 | $45.13 | +0.89% | ||
| Dec 18, 2019 | $44.73 | +9.04% | ||
| Dec 17, 2019 | $41.09 | -10.81% | ||
| Dec 16, 2019 | $46.07 | -7.13% | ||
| Dec 15, 2019 | $49.61 | -0.04% | ||
| Dec 14, 2019 | $49.63 | -2.39% | ||
| Dec 13, 2019 | $50.84 | +1.45% | ||
| Dec 12, 2019 | $50.12 | +0.77% | ||
| Dec 11, 2019 | $49.63 | -0.51% | ||
| Dec 10, 2019 | $49.89 | -2.75% | ||
| Dec 9, 2019 | $51.29 | -1.46% | ||
| Dec 8, 2019 | $52.05 | -1.97% | ||
| Dec 7, 2019 | $53.09 | +0.64% | ||
| Dec 6, 2019 | $52.75 | +3.49% | ||
| Dec 5, 2019 | $51.12 | +0.01% | ||
| Dec 4, 2019 | $51.53 | -1.21% | ||
| Dec 3, 2019 | $52.16 | -0.75% | ||
| Dec 2, 2019 | $52.56 | -3.23% | ||
| Dec 1, 2019 | $54.33 | -1.27% | ||
| Nov 30, 2019 | $55.02 | -3.35% | ||
| Nov 29, 2019 | $56.97 | +7.69% | ||
| Nov 28, 2019 | $52.91 | +2.81% | ||
| Nov 27, 2019 | $51.57 | +1.79% | ||