Dash Historical Data

DRK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 154.24
+73.70%
$ -- $ 110,860
Jan 14, 2020 $ 88.86
+30.66%
$ -- $ 52,341
Jan 13, 2020 $ 68.01
+3.40%
$ -- $ 14,523
Jan 12, 2020 $ 65.81
+6.27%
$ -- $ 16,648
Jan 11, 2020 $ 61.91
+11.32%
$ -- $ 22,872
Jan 10, 2020 $ 55.61
+9.53%
$ -- $ 17,084
Jan 9, 2020 $ 50.78
-2.28%
$ -- $ 2,294
Jan 8, 2020 $ 51.97
-4.86%
$ -- $ 4,853
Jan 7, 2020 $ 54.63
-2.83%
$ -- $ 5,337
Jan 6, 2020 $ 56.22
+9.42%
$ -- $ 7,633
Jan 5, 2020 $ 51.38
+10.65%
$ -- $ 7,410
Jan 4, 2020 $ 46.43
+5.84%
$ -- $ 3,740
Jan 3, 2020 $ 43.86
+9.34%
$ -- $ 2,320
Jan 2, 2020 $ 40.12
-4.53%
$ -- $ 1,016
Jan 1, 2020 $ 42.02
+2.29%
$ -- $ 137
Dec 31, 2019 $ 41.09
-2.82%
$ -- $ 1,087
Dec 30, 2019 $ 42.28
-1.45%
$ -- $ 813
Dec 29, 2019 $ 42.9
+1.37%
$ -- $ 3,233
Dec 28, 2019 $ 42.31
+5.57%
$ -- $ 2,261
Dec 27, 2019 $ 40.08
+0.72%
$ -- $ 2,412
Dec 26, 2019 $ 39.8
-3.44%
$ -- $ 4,155
Dec 25, 2019 $ 41.17
-2.32%
$ -- $ 919
Dec 24, 2019 $ 42.14
-1.89%
$ -- $ 1,208
Dec 23, 2019 $ 42.96
-1.71%
$ -- $ 1,746
Dec 22, 2019 $ 43.69
+1.66%
$ -- $ 3,937
Dec 21, 2019 $ 42.99
-3.88%
$ -- $ 782
Dec 20, 2019 $ 44.73
-0.87%
$ -- $ 834
Dec 19, 2019 $ 45.13
+0.89%
$ -- $ 1,330
Dec 18, 2019 $ 44.73
+9.04%
$ -- $ 1,127
Dec 17, 2019 $ 41.09
-10.81%
$ -- $ 4,498
Dec 16, 2019 $ 46.07
-7.13%
$ -- $ 1,664
Dec 15, 2019 $ 49.61
-0.04%
$ -- $ 2,409
Dec 14, 2019 $ 49.63
-2.39%
$ -- $ 1,527
Dec 13, 2019 $ 50.84
+1.45%
$ -- $ 348
Dec 12, 2019 $ 50.12
+0.77%
$ -- $ 904
Dec 11, 2019 $ 49.63
-0.51%
$ -- $ 3,811
Dec 10, 2019 $ 49.89
-2.75%
$ -- $ 1,257
Dec 9, 2019 $ 51.29
-1.46%
$ -- $ 1,760
Dec 8, 2019 $ 52.05
-1.97%
$ -- $ 1,631
Dec 7, 2019 $ 53.09
+0.64%
$ -- $ 2,458
Dec 6, 2019 $ 52.75
+3.49%
$ -- $ 5,514
Dec 5, 2019 $ 51.12
+0.01%
$ -- $ 3,031
Dec 4, 2019 $ 51.53
-1.21%
$ -- $ 2,098
Dec 3, 2019 $ 52.16
-0.75%
$ -- $ 3,504
Dec 2, 2019 $ 52.56
-3.23%
$ -- $ 2,410
Dec 1, 2019 $ 54.33
-1.27%
$ -- $ 2,574
Nov 30, 2019 $ 55.02
-3.35%
$ -- $ 4,071
Nov 29, 2019 $ 56.97
+7.69%
$ -- $ 8,643
Nov 28, 2019 $ 52.91
+2.81%
$ -- $ 3,094
Nov 27, 2019 $ 51.57
+1.79%
$ -- $ 3,746