Dash Historical Data

DRK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 71.25
+2.10%
$ -- $ 2,645
Oct 6, 2019 $ 69.97
-0.13%
$ -- $ 2,578
Oct 5, 2019 $ 70.06
-0.47%
$ -- $ 1,990
Oct 4, 2019 $ 70.67
+0.59%
$ -- $ 2,237
Oct 3, 2019 $ 70.25
-3.08%
$ -- $ 1,673
Oct 2, 2019 $ 72.49
+1.01%
$ -- $ 2,998
Oct 1, 2019 $ 71.76
+1.94%
$ -- $ 5,178
Sep 30, 2019 $ 70.4
-0.04%
$ -- $ 3,502
Sep 29, 2019 $ 70.43
-1.87%
$ -- $ 4,835
Sep 28, 2019 $ 71.77
-1.95%
$ -- $ 1,581
Sep 27, 2019 $ 73.18
+8.46%
$ -- $ 3,582
Sep 26, 2019 $ 67.48
-7.78%
$ -- $ 2,238
Sep 25, 2019 $ 73.07
-4.72%
$ -- $ 3,025
Sep 24, 2019 $ 75.94
-12.75%
$ -- $ 3,847
Sep 23, 2019 $ 87.04
-5.55%
$ -- $ 1,761
Sep 22, 2019 $ 92.15
-1.93%
$ -- $ 2,146
Sep 21, 2019 $ 93.97
-0.39%
$ -- $ 2,534
Sep 20, 2019 $ 94.34
-5.49%
$ -- $ 5,144
Sep 19, 2019 $ 99.82
+3.21%
$ -- $ 7,519
Sep 18, 2019 $ 96.71
+4.57%
$ -- $ 5,731
Sep 17, 2019 $ 92.48
+1.33%
$ -- $ 14,338
Sep 16, 2019 $ 91.31
+3.01%
$ -- $ 10,267
Sep 15, 2019 $ 88.65
-1.85%
$ -- $ 9,390
Sep 14, 2019 $ 90.32
-0.45%
$ -- $ 15,250
Sep 13, 2019 $ 90.73
+4.43%
$ -- $ 10,420
Sep 12, 2019 $ 86.88
+2.54%
$ -- $ 3,071
Sep 11, 2019 $ 84.52
+2.94%
$ -- $ 319
Sep 10, 2019 $ 82.25
-1.08%
$ -- $ 1,339
Sep 9, 2019 $ 82.99
-1.08%
$ -- $ 1,205
Sep 8, 2019 $ 83.9
+4.78%
$ -- $ 3,094
Sep 7, 2019 $ 80.07
-2.40%
$ -- $ 640
Sep 6, 2019 $ 82.12
+4.89%
$ -- $ 2,036
Sep 5, 2019 $ 78.29
-4.58%
$ -- $ 2,238
Sep 4, 2019 $ 81.81
-1.96%
$ -- $ 1,689
Sep 3, 2019 $ 83.47
+3.12%
$ -- $ 8,620
Sep 2, 2019 $ 80.95
+2.96%
$ -- $ 1,567
Sep 1, 2019 $ 78.83
-1.85%
$ -- $ 766
Aug 31, 2019 $ 80.32
-1.09%
$ -- $ 928
Aug 30, 2019 $ 81.2
+1.44%
$ -- $ 682
Aug 29, 2019 $ 80.05
-3.33%
$ -- $ 2,884
Aug 28, 2019 $ 82.8
-9.05%
$ -- $ 2,813
Aug 27, 2019 $ 91.04
-1.46%
$ -- $ 1,110
Aug 26, 2019 $ 92.08
+1.70%
$ -- $ 971
Aug 25, 2019 $ 90.52
-1.72%
$ -- $ 1,362
Aug 24, 2019 $ 92.09
-1.50%
$ -- $ 1,345
Aug 23, 2019 $ 93.5
+3.40%
$ -- $ 4,010
Aug 22, 2019 $ 90.42
+2.36%
$ -- $ 3,608
Aug 21, 2019 $ 88.44
-8.37%
$ -- $ 1,453
Aug 20, 2019 $ 96.52
-0.25%
$ -- $ 1,515
Aug 19, 2019 $ 96.24
+2.13%
$ -- $ 943