Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash Historical Data

DRK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2019 $94.29
+0.73%
$-- $949
Aug 17, 2019 $93.48
-3.48%
$-- $1,173
Aug 16, 2019 $96.45
-2.15%
$-- $2,037
Aug 15, 2019 $98.08
-3.22%
$-- $3,525
Aug 14, 2019 $101.06
-0.61%
$-- $2,634
Aug 13, 2019 $101.68
-1.20%
$-- $2,487
Aug 12, 2019 $103.04
-1.56%
$-- $541
Aug 11, 2019 $104.62
+5.89%
$-- $2,432
Aug 10, 2019 $98.8
-2.57%
$-- $3,433
Aug 9, 2019 $101.62
-2.28%
$-- $839
Aug 8, 2019 $104.21
-0.21%
$-- $3,513
Aug 7, 2019 $104.43
+3.38%
$-- $1,759
Aug 6, 2019 $101.02
-6.85%
$-- $1,696
Aug 5, 2019 $108.45
+2.12%
$-- $4,161
Aug 4, 2019 $106.2
+0.57%
$-- $1,387
Aug 3, 2019 $105.6
+0.94%
$-- $2,401
Aug 2, 2019 $104.61
-2.41%
$-- $2,746
Aug 1, 2019 $107.2
+0.47%
$-- $4,561
Jul 31, 2019 $106.7
+0.79%
$-- $4,975
Jul 30, 2019 $105.86
-0.98%
$-- $11,936
Jul 29, 2019 $106.91
-4.05%
$-- $7,924
Jul 28, 2019 $111.43
+1.16%
$-- $1,702
Jul 27, 2019 $110.16
-0.77%
$-- $2,218
Jul 26, 2019 $111.02
+2.75%
$-- $2,612
Jul 25, 2019 $108.05
-2.56%
$-- $6,908
Jul 24, 2019 $110.9
+0.13%
$-- $1,002
Download