Dash Historical Data

DRK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 94.29
+0.73%
$ -- $ 949
Aug 17, 2019 $ 93.48
-3.48%
$ -- $ 1,173
Aug 16, 2019 $ 96.45
-2.15%
$ -- $ 2,037
Aug 15, 2019 $ 98.08
-3.22%
$ -- $ 3,525
Aug 14, 2019 $ 101.06
-0.61%
$ -- $ 2,634
Aug 13, 2019 $ 101.68
-1.20%
$ -- $ 2,487
Aug 12, 2019 $ 103.04
-1.56%
$ -- $ 541
Aug 11, 2019 $ 104.62
+5.89%
$ -- $ 2,432
Aug 10, 2019 $ 98.8
-2.57%
$ -- $ 3,433
Aug 9, 2019 $ 101.62
-2.28%
$ -- $ 839
Aug 8, 2019 $ 104.21
-0.21%
$ -- $ 3,513
Aug 7, 2019 $ 104.43
+3.38%
$ -- $ 1,759
Aug 6, 2019 $ 101.02
-6.85%
$ -- $ 1,696
Aug 5, 2019 $ 108.45
+2.12%
$ -- $ 4,161
Aug 4, 2019 $ 106.2
+0.57%
$ -- $ 1,387
Aug 3, 2019 $ 105.6
+0.94%
$ -- $ 2,401
Aug 2, 2019 $ 104.61
-2.41%
$ -- $ 2,746
Aug 1, 2019 $ 107.2
+0.47%
$ -- $ 4,561
Jul 31, 2019 $ 106.7
+0.79%
$ -- $ 4,975
Jul 30, 2019 $ 105.86
-0.98%
$ -- $ 11,936
Jul 29, 2019 $ 106.91
-4.05%
$ -- $ 7,924
Jul 28, 2019 $ 111.43
+1.16%
$ -- $ 1,702
Jul 27, 2019 $ 110.16
-0.77%
$ -- $ 2,218
Jul 26, 2019 $ 111.02
+2.75%
$ -- $ 2,612
Jul 25, 2019 $ 108.05
-2.56%
$ -- $ 6,908
Jul 24, 2019 $ 110.9
+0.13%
$ -- $ 1,002
Download