Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash Historical Data

DRK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2021 $327.49
-3.55%
$-- $243,837
Feb 19, 2021 $339.99
+18.61%
$-- $484,722
Feb 18, 2021 $286.94
+6.89%
$-- $315,173
Feb 17, 2021 $267.24
+4.37%
$-- $166,275
Feb 16, 2021 $257.55
-3.00%
$-- $262,436
Feb 15, 2021 $262.2
+8.34%
$-- $476,439
Feb 14, 2021 $242.81
-12.91%
$-- $345,669
Feb 13, 2021 $278.74
+60.44%
$-- $727,910
Feb 12, 2021 $174.48
+4.14%
$-- $94,974
Feb 11, 2021 $167.56
+17.93%
$-- $132,663
Feb 10, 2021 $142.11
+3.99%
$-- $112,617
Feb 9, 2021 $136.66
+10.27%
$-- $106,555
Feb 8, 2021 $123.82
+4.27%
$-- $66,818
Feb 7, 2021 $118.77
-0.19%
$-- $54,071
Feb 6, 2021 $118.92
-0.87%
$-- $74,388
Feb 5, 2021 $119.92
+7.93%
$-- $76,125
Feb 4, 2021 $111.11
-3.18%
$-- $78,521
Feb 3, 2021 $114.75
+5.67%
$-- $54,479
Feb 2, 2021 $108.66
+5.95%
$-- $62,521
Feb 1, 2021 $102.57
+0.70%
$-- $39,814
Jan 30, 2021 $104.08
+2.41%
$-- $27,402
Jan 29, 2021 $104.33
+2.05%
$-- $77,956
Jan 28, 2021 $101.41
+2.97%
$-- $82,454
Jan 27, 2021 $98.75
-6.89%
$-- $40,223
Jan 26, 2021 $106.09
+0.12%
$-- $41,284
Jan 24, 2021 $106.28
+1.38%
$-- $37,377
Jan 23, 2021 $105.35
-0.73%
$-- $28,330
Jan 22, 2021 $105.97
+2.81%
$-- $71,461
Jan 21, 2021 $102.76
-15.34%
$-- $99,542
Jan 20, 2021 $121.45
-3.27%
$-- $36,103
Jan 19, 2021 $125.14
-2.34%
$-- $36,219
Jan 18, 2021 $128.05
+3.48%
$-- $67,149
Jan 17, 2021 $123.61
-1.01%
$-- $23,162
Jan 16, 2021 $125.03
+0.56%
$-- $29,792
Jan 15, 2021 $124.69
-6.07%
$-- $44,068
Jan 14, 2021 $132.33
+0.96%
$-- $101,180
Jan 13, 2021 $132.97
+4.92%
$-- $56,623
Jan 12, 2021 $127.26
+0.73%
$-- $83,032
Jan 11, 2021 $125.98
-15.53%
$-- $141,346
Jan 10, 2021 $150.36
+37.24%
$-- $385,821
Jan 9, 2021 $109.32
+13.63%
$-- $62,782
Jan 8, 2021 $96.28
-3.04%
$-- $57,494
Jan 7, 2021 $98.26
+4.93%
$-- $126,645
Jan 6, 2021 $93.84
+5.06%
$-- $65,339
Jan 5, 2021 $88.9
-0.22%
$-- $59,937
Jan 4, 2021 $90.76
+1.43%
$-- $65,602
Jan 3, 2021 $89.03
+2.35%
$-- $65,132
Jan 2, 2021 $87.58
-3.37%
$-- $102,375
Jan 1, 2021 $90.55
-9.61%
$-- $21,363
Dec 31, 2020 $100.22
-1.18%
$-- $16,749