Dash Historical Data

DRK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 81.28
-3.93%
$ -- $ 267,546
Apr 20 $ 84.58
+3.76%
$ -- $ 262,578
Apr 13 $ 81.53
+8.01%
$ -- $ 242,184
Apr 6 $ 75.6
+12.56%
$ -- $ 240,932
Mar 30 $ 67.19
+10.81%
$ -- $ 213,595
Mar 23 $ 60.68
-3.20%
$ -- $ 215,687
Mar 16 $ 62.7
+35.40%
$ -- $ 174,199
Mar 9 $ 46.33
-37.02%
$ -- $ 50,702
Mar 2 $ 73.54
-12.93%
$ -- $ 37,569
Feb 24 $ 84.5
-22.20%
$ -- $ 28,291
Feb 17 $ 108.58
-1.25%
$ -- $ 47,973
Feb 10 $ 110.04
-13.53%
$ -- $ 84,378
Feb 3 $ 127.24
+11.53%
$ -- $ 143,296
Jan 27 $ 114.1
+2.84%
$ -- $ 126,977
Jan 20 $ 110.94
-2.17%
$ -- $ 137,313
Jan 13 $ 113.36
+72.34%
$ -- $ 388,590
Jan 6 $ 65.81
+28.07%
$ -- $ 76,722
Dec 30 $ 51.38
+19.76%
$ -- $ 16,523
Dec 23 $ 42.9
-1.85%
$ -- $ 15,933
Dec 16 $ 43.69
-11.91%
$ -- $ 14,172
Dec 9 $ 49.61
-4.70%
$ -- $ 12,016
Dec 2 $ 52.05
-4.18%
$ -- $ 20,647
Nov 25 $ 54.33
+3.02%
$ -- $ 26,762
Nov 18 $ 52.74
-22.10%
$ -- $ 21,488
Nov 11 $ 67.69
-5.43%
$ -- $ 12,187
Nov 4 $ 71.68
+1.09%
$ -- $ 16,879
Oct 28 $ 70.9
-1.98%
$ -- $ 20,241
Oct 21 $ 72.35
+4.57%
$ -- $ 27,531
Oct 14 $ 69.19
-2.63%
$ -- $ 16,104
Oct 7 $ 71.06
+1.82%
$ -- $ 23,345
Sep 30 $ 69.97
-0.65%
$ -- $ 20,157
Sep 23 $ 70.43
-23.58%
$ -- $ 20,868
Sep 16 $ 92.15
+3.95%
$ -- $ 47,679
Sep 9 $ 88.65
+5.66%
$ -- $ 40,994
Sep 2 $ 83.9
+6.72%
$ -- $ 19,884
Aug 26 $ 78.83
-12.95%
$ -- $ 10,154
Aug 19 $ 90.52
-3.94%
$ -- $ 14,237
Aug 12 $ 94.29
-9.91%
$ -- $ 13,347
Aug 5 $ 104.62
-1.49%
$ -- $ 17,833
Jul 29 $ 106.2
-4.69%
$ -- $ 35,930
Jul 22 $ 111.43
+0.61%
$ -- $ 14,442
Download