Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash Historical Data

DRK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2020 $101.63
-0.87%
$-- $54,366
Dec 29, 2020 $102.84
-0.82%
$-- $30,916
Dec 28, 2020 $107.65
-1.07%
$-- $36,107
Dec 27, 2020 $108.09
+0.96%
$-- $17,523
Dec 26, 2020 $107.86
+4.31%
$-- $18,092
Dec 25, 2020 $96.55
-0.58%
$-- $5,786
Dec 24, 2020 $97.58
+8.81%
$-- $5,537
Dec 23, 2020 $92.16
-12.98%
$-- $56,928
Dec 22, 2020 $105.4
+1.99%
$-- $36,544
Dec 21, 2020 $104.65
-6.34%
$-- $48,133
Dec 20, 2020 $108.8
+1.24%
$-- $26,942
Dec 19, 2020 $108.14
+1.14%
$-- $28,365
Dec 18, 2020 $106.35
+0.66%
$-- $40,647
Dec 17, 2020 $109.74
+5.08%
$-- $61,429
Dec 16, 2020 $104.59
+8.32%
$-- $41,414
Dec 15, 2020 $96.65
-0.26%
$-- $38,482
Dec 14, 2020 $97.08
+0.37%
$-- $27,902
Dec 13, 2020 $98.72
+0.05%
$-- $5,423
Dec 12, 2020 $94.72
-0.53%
$-- $4,487
Dec 11, 2020 $93.97
+2.75%
$-- $35,631
Dec 10, 2020 $92.76
-1.90%
$-- $43,791
Dec 9, 2020 $95.52
+1.77%
$-- $7,457
Dec 8, 2020 $94.59
-7.01%
$-- $37,180
Dec 7, 2020 $102.13
+0.44%
$-- $41,174
Dec 6, 2020 $101.81
-1.71%
$-- $7,143
Dec 5, 2020 $102.63
+3.53%
$-- $22,083
Dec 4, 2020 $99.48
-7.43%
$-- $54,672
Dec 3, 2020 $107.38
+0.50%
$-- $44,441
Dec 2, 2020 $105.64
+0.52%
$-- $51,036
Dec 1, 2020 $103.92
-6.62%
$-- $62,017
Nov 30, 2020 $110.3
+1.90%
$-- $31,889
Nov 29, 2020 $108.22
-1.19%
$-- $20,314
Nov 28, 2020 $109.52
+19.40%
$-- $25,694
Nov 27, 2020 $91.66
-0.84%
$-- $38,572
Nov 26, 2020 $92.38
-10.35%
$-- $34,455
Nov 25, 2020 $103.09
-9.59%
$-- $72,495
Nov 24, 2020 $114.02
+21.28%
$-- $72,632
Nov 23, 2020 $93.97
+3.82%
$-- $43,126
Nov 22, 2020 $90.52
-2.96%
$-- $5,061
Nov 21, 2020 $93.31
+11.99%
$-- $17,444
Nov 20, 2020 $83.3
+1.87%
$-- $22,360
Nov 19, 2020 $81.77
+2.59%
$-- $43,245
Nov 18, 2020 $79.72
-4.44%
$-- $20,880
Nov 17, 2020 $83.45
+3.37%
$-- $34,210
Nov 16, 2020 $80.73
+8.21%
$-- $55,970
Nov 15, 2020 $74.61
-2.91%
$-- $7,022
Nov 14, 2020 $76.85
-0.97%
$-- $5,713
Nov 13, 2020 $77.6
-1.17%
$-- $20,068
Nov 12, 2020 $78.51
+13.53%
$-- $46,592
Nov 11, 2020 $69.16
-0.15%
$-- $34,281