Dash Historical Data

DRK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 69.25
+1.92%
$ -- $ 27,365
Nov 9, 2020 $ 67.97
-0.55%
$ -- $ 41,876
Nov 8, 2020 $ 68.36
+2.72%
$ -- $ 5,110
Nov 7, 2020 $ 66.54
-4.53%
$ -- $ 22,034
Nov 6, 2020 $ 69.66
+2.69%
$ -- $ 40,936
Nov 5, 2020 $ 67.85
+5.35%
$ -- $ 48,574
Nov 4, 2020 $ 64.4
-0.01%
$ -- $ 32,200
Nov 3, 2020 $ 64.37
-1.30%
$ -- $ 49,142
Nov 2, 2020 $ 65.22
-5.26%
$ -- $ 27,879
Nov 1, 2020 $ 68.82
-1.94%
$ -- $ 4,298
Oct 31, 2020 $ 70.18
+0.33%
$ -- $ 4,871
Oct 30, 2020 $ 69.94
+3.85%
$ -- $ 7,856
Oct 29, 2020 $ 67.34
-0.89%
$ -- $ 4,960
Oct 28, 2020 $ 67.94
-3.62%
$ -- $ 6,260
Oct 27, 2020 $ 70.58
+1.28%
$ -- $ 19,017
Oct 26, 2020 $ 69.71
-1.92%
$ -- $ 10,114
Oct 25, 2020 $ 71.08
-2.98%
$ -- $ 4,961
Oct 24, 2020 $ 73.25
+1.01%
$ -- $ 5,992
Oct 23, 2020 $ 72.52
-2.99%
$ -- $ 19,128
Oct 22, 2020 $ 74.76
+0.10%
$ -- $ 22,719
Oct 21, 2020 $ 74.7
+5.15%
$ -- $ 16,482
Oct 20, 2020 $ 71.05
-4.96%
$ -- $ 46,182
Oct 19, 2020 $ 74.76
+11.30%
$ -- $ 58,572
Oct 18, 2020 $ 67.17
+0.30%
$ -- $ 2,901
Oct 17, 2020 $ 66.97
+1.44%
$ -- $ 6,261
Oct 16, 2020 $ 66.02
-4.78%
$ -- $ 50,072
Oct 15, 2020 $ 69.33
-1.18%
$ -- $ 31,931
Oct 14, 2020 $ 70.16
-1.60%
$ -- $ 55,397
Oct 13, 2020 $ 71.3
-0.88%
$ -- $ 32,515
Oct 12, 2020 $ 71.95
+0.87%
$ -- $ 42,848
Oct 11, 2020 $ 71.36
+4.32%
$ -- $ 11,984
Oct 10, 2020 $ 68.39
+1.46%
$ -- $ 19,510
Oct 9, 2020 $ 67.42
+1.33%
$ -- $ 32,405
Oct 8, 2020 $ 66.5
+0.64%
$ -- $ 25,098
Oct 7, 2020 $ 66.07
+0.79%
$ -- $ 29,265
Oct 6, 2020 $ 65.56
-2.00%
$ -- $ 30,010
Oct 5, 2020 $ 66.9
+0.67%
$ -- $ 32,192
Oct 4, 2020 $ 66.44
+1.01%
$ -- $ 6,301
Oct 3, 2020 $ 65.78
-0.43%
$ -- $ 20,362
Oct 2, 2020 $ 66.07
-3.16%
$ -- $ 71,448
Oct 1, 2020 $ 68.19
-0.95%
$ -- $ 39,557
Sep 30, 2020 $ 68.84
+0.06%
$ -- $ 36,737
Sep 29, 2020 $ 68.8
+1.57%
$ -- $ 38,974
Sep 28, 2020 $ 67.76
-1.12%
$ -- $ 15,124
Sep 27, 2020 $ 68.51
-1.27%
$ -- $ 12,267
Sep 26, 2020 $ 69.44
+1.82%
$ -- $ 3,957
Sep 25, 2020 $ 68.19
+0.23%
$ -- $ 7,612
Sep 24, 2020 $ 68.03
+2.50%
$ -- $ 37,930
Sep 23, 2020 $ 66.37
-2.91%
$ -- $ 43,736
Sep 22, 2020 $ 68.36
+1.62%
$ -- $ 44,666