Coinranking
Dash Historical Data
DRK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2020 | $67.27 | -4.95% | ||
| Sep 20, 2020 | $70.77 | -2.87% | ||
| Sep 19, 2020 | $72.87 | +1.02% | ||
| Sep 18, 2020 | $72.06 | -1.51% | ||
| Sep 17, 2020 | $73.15 | +0.24% | ||
| Sep 16, 2020 | $73.02 | -0.45% | ||
| Sep 15, 2020 | $73.35 | -1.84% | ||
| Sep 14, 2020 | $74.7 | -0.07% | ||
| Sep 13, 2020 | $74.73 | -3.51% | ||
| Sep 12, 2020 | $77.45 | +1.31% | ||
| Sep 11, 2020 | $76.42 | -0.18% | ||
| Sep 10, 2020 | $76.51 | +0.35% | ||
| Sep 9, 2020 | $76.25 | +1.22% | ||
| Sep 8, 2020 | $75.33 | -0.20% | ||
| Sep 7, 2020 | $75.41 | +9.02% | ||
| Sep 6, 2020 | $69.18 | +1.13% | ||
| Sep 5, 2020 | $68.3 | -6.67% | ||
| Sep 4, 2020 | $73.24 | +8.83% | ||
| Sep 3, 2020 | $67.39 | -19.59% | ||
| Sep 2, 2020 | $83.84 | -6.18% | ||
| Sep 1, 2020 | $89.36 | +2.81% | ||
| Aug 31, 2020 | $86.95 | -1.32% | ||
| Aug 30, 2020 | $88.04 | +3.27% | ||
| Aug 29, 2020 | $85.31 | +0.63% | ||
| Aug 28, 2020 | $84.76 | +1.90% | ||
| Aug 27, 2020 | $83.18 | -3.14% | ||
| Aug 26, 2020 | $85.89 | +1.43% | ||
| Aug 25, 2020 | $84.73 | -7.23% | ||
| Aug 24, 2020 | $91.35 | +0.53% | ||
| Aug 23, 2020 | $90.91 | +0.72% | ||
| Aug 22, 2020 | $90.23 | +3.16% | ||
| Aug 21, 2020 | $87.48 | -4.25% | ||
| Aug 20, 2020 | $91.38 | +3.83% | ||
| Aug 19, 2020 | $87.98 | -5.79% | ||
| Aug 18, 2020 | $93.4 | -4.60% | ||
| Aug 17, 2020 | $97.94 | +3.94% | ||
| Aug 16, 2020 | $94.21 | +0.23% | ||
| Aug 15, 2020 | $94.01 | +2.02% | ||
| Aug 14, 2020 | $92.13 | -0.97% | ||
| Aug 13, 2020 | $93.07 | +2.10% | ||
| Aug 12, 2020 | $91.17 | +3.28% | ||
| Aug 11, 2020 | $88.28 | -7.56% | ||
| Aug 10, 2020 | $95.45 | -3.00% | ||
| Aug 9, 2020 | $98.36 | +0.83% | ||
| Aug 8, 2020 | $97.36 | +1.00% | ||
| Aug 7, 2020 | $96.38 | -3.73% | ||
| Aug 6, 2020 | $100.14 | +9.50% | ||
| Aug 5, 2020 | $91.44 | +5.55% | ||
| Aug 4, 2020 | $86.63 | -0.44% | ||
| Aug 3, 2020 | $87.07 | +1.63% | ||