Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash Historical Data

DRK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2020 $75.41
+1.41%
$-- $33,174
Jun 12, 2020 $74.36
+1.61%
$-- $33,020
Jun 11, 2020 $73.19
-7.06%
$-- $33,867
Jun 10, 2020 $78.75
-0.24%
$-- $37,210
Jun 9, 2020 $78.94
+0.14%
$-- $36,557
Jun 8, 2020 $78.83
-0.85%
$-- $36,280
Jun 7, 2020 $79.48
+0.23%
$-- $36,696
Jun 6, 2020 $79.3
-0.21%
$-- $36,437
Jun 5, 2020 $79.48
-0.25%
$-- $36,959
Jun 4, 2020 $79.71
+1.20%
$-- $36,728
Jun 3, 2020 $78.77
-0.41%
$-- $35,870
Jun 2, 2020 $79.08
-1.44%
$-- $37,321
Jun 1, 2020 $80.26
+5.28%
$-- $37,740
May 31, 2020 $76.23
-3.25%
$-- $36,511
May 30, 2020 $78.77
+4.24%
$-- $36,809
May 29, 2020 $75.58
+0.13%
$-- $34,531
May 28, 2020 $75.45
+3.20%
$-- $35,512
May 27, 2020 $73.09
-0.63%
$-- $33,996
May 26, 2020 $73.54
+0.27%
$-- $33,587
May 25, 2020 $73.35
+0.53%
$-- $33,487
May 24, 2020 $73.01
-1.12%
$-- $33,269
May 23, 2020 $73.83
-0.42%
$-- $34,113
May 22, 2020 $74.13
+1.31%
$-- $34,583
May 21, 2020 $73.19
-4.18%
$-- $34,345
May 20, 2020 $76.4
-0.39%
$-- $36,088
May 19, 2020 $76.7
+1.69%
$-- $35,589
May 18, 2020 $75.44
-0.77%
$-- $35,580
May 17, 2020 $76.02
+3.92%
$-- $35,184
May 16, 2020 $73.14
-1.40%
$-- $33,620
May 15, 2020 $74.15
+0.10%
$-- $34,140
May 14, 2020 $74.08
+0.92%
$-- $37,102
May 13, 2020 $73.41
+0.26%
$-- $33,688
May 12, 2020 $73.18
+5.23%
$-- $34,763
May 11, 2020 $69.55
-6.40%
$-- $31,238
May 10, 2020 $74.31
-6.23%
$-- $31,619
May 9, 2020 $79.28
-3.43%
$-- $37,042
May 8, 2020 $82.1
+4.96%
$-- $37,313
May 7, 2020 $78.24
-0.42%
$-- $37,196
May 6, 2020 $78.59
-0.29%
$-- $36,136
May 5, 2020 $80.61
+1.04%
$-- $36,143
May 4, 2020 $79.79
-1.83%
$-- $36,883
May 3, 2020 $81.28
-2.59%
$-- $37,127
May 2, 2020 $83.45
+1.02%
$-- $39,357
May 1, 2020 $82.61
+0.33%
$-- $36,819
Apr 30, 2020 $82.28
-3.62%
$-- $38,088
Apr 29, 2020 $85.38
+3.32%
$-- $39,391
Apr 28, 2020 $82.64
-0.33%
$-- $38,272
Apr 27, 2020 $82.9
-2.01%
$-- $38,492
Apr 26, 2020 $84.58
-0.40%
$-- $39,274
Apr 25, 2020 $84.91
+4.59%
$-- $39,913