Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash Historical Data

DRK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2020 $81.18
-0.27%
$-- $37,981
Apr 23, 2020 $81.39
-0.84%
$-- $37,901
Apr 22, 2020 $82.06
+9.36%
$-- $37,683
Apr 21, 2020 $75.04
-0.88%
$-- $34,691
Apr 20, 2020 $75.72
-7.11%
$-- $35,135
Apr 19, 2020 $81.53
+2.57%
$-- $38,597
Apr 18, 2020 $79.48
+3.23%
$-- $36,618
Apr 17, 2020 $76.98
+1.67%
$-- $34,057
Apr 16, 2020 $75.71
+6.94%
$-- $34,711
Apr 15, 2020 $70.81
-2.13%
$-- $32,087
Apr 14, 2020 $72.34
-0.02%
$-- $33,061
Apr 13, 2020 $72.34
-4.17%
$-- $33,052
Apr 12, 2020 $75.6
-0.07%
$-- $33,647
Apr 11, 2020 $75.64
+0.68%
$-- $33,139
Apr 10, 2020 $75.11
-5.78%
$-- $33,350
Apr 9, 2020 $79.72
+6.23%
$-- $39,032
Apr 8, 2020 $75.05
+4.50%
$-- $35,142
Apr 7, 2020 $71.81
-1.63%
$-- $33,996
Apr 6, 2020 $72.92
+8.57%
$-- $32,625
Apr 5, 2020 $67.19
-2.19%
$-- $31,086
Apr 4, 2020 $68.7
+1.64%
$-- $31,304
Apr 3, 2020 $67.6
+1.01%
$-- $30,626
Apr 2, 2020 $66.95
+1.18%
$-- $31,649
Apr 1, 2020 $66.19
+0.25%
$-- $31,176
Mar 31, 2020 $66.06
+0.28%
$-- $28,069
Mar 30, 2020 $65.93
+8.73%
$-- $29,686
Mar 29, 2020 $60.68
-7.02%
$-- $29,391
Mar 28, 2020 $65.26
-4.49%
$-- $28,792
Mar 27, 2020 $68.31
+0.22%
$-- $31,616
Mar 26, 2020 $68.17
-1.13%
$-- $32,575
Mar 25, 2020 $68.96
-1.83%
$-- $31,311
Mar 24, 2020 $70.24
-0.42%
$-- $31,681
Mar 23, 2020 $70.55
+12.55%
$-- $30,320
Mar 22, 2020 $62.7
-12.58%
$-- $30,298
Mar 21, 2020 $71.66
+0.27%
$-- $34,430
Mar 20, 2020 $71.44
+12.36%
$-- $29,144
Mar 19, 2020 $63.57
+5.85%
$-- $28,188
Mar 18, 2020 $60.06
+33.60%
$-- $15,983
Mar 17, 2020 $45.09
+6.09%
$-- $7,590
Mar 16, 2020 $42.43
-8.37%
$-- $28,567
Mar 15, 2020 $46.33
+0.50%
$-- $11,271
Mar 14, 2020 $46.14
-10.81%
$-- $7,037
Mar 13, 2020 $51.51
+17.52%
$-- $15,245
Mar 12, 2020 $43.84
-39.57%
$-- $2,885
Mar 11, 2020 $72.56
-3.82%
$-- $4,743
Mar 10, 2020 $75.44
+3.67%
$-- $4,845
Mar 9, 2020 $72.75
-1.11%
$-- $4,675
Mar 8, 2020 $73.54
-18.35%
$-- $6,320
Mar 7, 2020 $90.07
-3.58%
$-- $5,613
Mar 6, 2020 $93.41
+2.72%
$-- $4,609