Dash Historical Data

DRK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 81.18
-0.27%
$ -- $ 37,981
Apr 23, 2020 $ 81.39
-0.84%
$ -- $ 37,901
Apr 22, 2020 $ 82.06
+9.36%
$ -- $ 37,683
Apr 21, 2020 $ 75.04
-0.88%
$ -- $ 34,691
Apr 20, 2020 $ 75.72
-7.11%
$ -- $ 35,135
Apr 19, 2020 $ 81.53
+2.57%
$ -- $ 38,597
Apr 18, 2020 $ 79.48
+3.23%
$ -- $ 36,618
Apr 17, 2020 $ 76.98
+1.67%
$ -- $ 34,057
Apr 16, 2020 $ 75.71
+6.94%
$ -- $ 34,711
Apr 15, 2020 $ 70.81
-2.13%
$ -- $ 32,087
Apr 14, 2020 $ 72.34
-0.02%
$ -- $ 33,061
Apr 13, 2020 $ 72.34
-4.17%
$ -- $ 33,052
Apr 12, 2020 $ 75.6
-0.07%
$ -- $ 33,647
Apr 11, 2020 $ 75.64
+0.68%
$ -- $ 33,139
Apr 10, 2020 $ 75.11
-5.78%
$ -- $ 33,350
Apr 9, 2020 $ 79.72
+6.23%
$ -- $ 39,032
Apr 8, 2020 $ 75.05
+4.50%
$ -- $ 35,142
Apr 7, 2020 $ 71.81
-1.63%
$ -- $ 33,996
Apr 6, 2020 $ 72.92
+8.57%
$ -- $ 32,625
Apr 5, 2020 $ 67.19
-2.19%
$ -- $ 31,086
Apr 4, 2020 $ 68.7
+1.64%
$ -- $ 31,304
Apr 3, 2020 $ 67.6
+1.01%
$ -- $ 30,626
Apr 2, 2020 $ 66.95
+1.18%
$ -- $ 31,649
Apr 1, 2020 $ 66.19
+0.25%
$ -- $ 31,176
Mar 31, 2020 $ 66.06
+0.28%
$ -- $ 28,069
Mar 30, 2020 $ 65.93
+8.73%
$ -- $ 29,686
Mar 29, 2020 $ 60.68
-7.02%
$ -- $ 29,391
Mar 28, 2020 $ 65.26
-4.49%
$ -- $ 28,792
Mar 27, 2020 $ 68.31
+0.22%
$ -- $ 31,616
Mar 26, 2020 $ 68.17
-1.13%
$ -- $ 32,575
Mar 25, 2020 $ 68.96
-1.83%
$ -- $ 31,311
Mar 24, 2020 $ 70.24
-0.42%
$ -- $ 31,681
Mar 23, 2020 $ 70.55
+12.55%
$ -- $ 30,320
Mar 22, 2020 $ 62.7
-12.58%
$ -- $ 30,298
Mar 21, 2020 $ 71.66
+0.27%
$ -- $ 34,430
Mar 20, 2020 $ 71.44
+12.36%
$ -- $ 29,144
Mar 19, 2020 $ 63.57
+5.85%
$ -- $ 28,188
Mar 18, 2020 $ 60.06
+33.60%
$ -- $ 15,983
Mar 17, 2020 $ 45.09
+6.09%
$ -- $ 7,590
Mar 16, 2020 $ 42.43
-8.37%
$ -- $ 28,567
Mar 15, 2020 $ 46.33
+0.50%
$ -- $ 11,271
Mar 14, 2020 $ 46.14
-10.81%
$ -- $ 7,037
Mar 13, 2020 $ 51.51
+17.52%
$ -- $ 15,245
Mar 12, 2020 $ 43.84
-39.57%
$ -- $ 2,885
Mar 11, 2020 $ 72.56
-3.82%
$ -- $ 4,743
Mar 10, 2020 $ 75.44
+3.67%
$ -- $ 4,845
Mar 9, 2020 $ 72.75
-1.11%
$ -- $ 4,675
Mar 8, 2020 $ 73.54
-18.35%
$ -- $ 6,320
Mar 7, 2020 $ 90.07
-3.58%
$ -- $ 5,613
Mar 6, 2020 $ 93.41
+2.72%
$ -- $ 4,609