Dash Historical Data

DRK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 90.9
+4.42%
$ -- $ 2,599
Mar 4, 2020 $ 87.01
-1.99%
$ -- $ 3,199
Mar 3, 2020 $ 88.8
-0.49%
$ -- $ 6,281
Mar 2, 2020 $ 89.21
+5.62%
$ -- $ 8,948
Mar 1, 2020 $ 84.5
-0.92%
$ -- $ 1,097
Feb 29, 2020 $ 85.37
-1.59%
$ -- $ 947
Feb 28, 2020 $ 86.79
-2.29%
$ -- $ 5,024
Feb 27, 2020 $ 88.65
-3.48%
$ -- $ 5,178
Feb 26, 2020 $ 91.85
-1.01%
$ -- $ 6,816
Feb 25, 2020 $ 92.91
-8.21%
$ -- $ 4,408
Feb 24, 2020 $ 101.24
-6.78%
$ -- $ 4,821
Feb 23, 2020 $ 108.58
+3.61%
$ -- $ 8,458
Feb 22, 2020 $ 104.8
-1.28%
$ -- $ 9,646
Feb 21, 2020 $ 106.15
+1.48%
$ -- $ 2,938
Feb 20, 2020 $ 104.65
-0.02%
$ -- $ 6,349
Feb 19, 2020 $ 104.71
-8.91%
$ -- $ 5,854
Feb 18, 2020 $ 114.93
+0.36%
$ -- $ 4,448
Feb 17, 2020 $ 114.56
+4.18%
$ -- $ 10,279
Feb 16, 2020 $ 110.04
-7.87%
$ -- $ 18,205
Feb 15, 2020 $ 119.43
-11.19%
$ -- $ 6,789
Feb 14, 2020 $ 134.46
+3.36%
$ -- $ 9,541
Feb 13, 2020 $ 130.08
-3.08%
$ -- $ 14,643
Feb 12, 2020 $ 134.27
+2.39%
$ -- $ 8,871
Feb 11, 2020 $ 131.18
+3.38%
$ -- $ 11,509
Feb 10, 2020 $ 126.93
-0.26%
$ -- $ 14,820
Feb 9, 2020 $ 127.24
-2.33%
$ -- $ 18,665
Feb 8, 2020 $ 130.29
+9.35%
$ -- $ 45,063
Feb 7, 2020 $ 119.15
-2.42%
$ -- $ 9,599
Feb 6, 2020 $ 122.09
-0.11%
$ -- $ 11,323
Feb 5, 2020 $ 122.22
+11.19%
$ -- $ 41,942
Feb 4, 2020 $ 109.91
-3.71%
$ -- $ 8,402
Feb 3, 2020 $ 114.15
+0.05%
$ -- $ 8,302
Feb 2, 2020 $ 114.1
-1.08%
$ -- $ 4,842
Feb 1, 2020 $ 115.36
-0.77%
$ -- $ 8,521
Jan 31, 2020 $ 116.23
-5.07%
$ -- $ 12,671
Jan 30, 2020 $ 122.45
+0.61%
$ -- $ 13,657
Jan 29, 2020 $ 121.74
+5.79%
$ -- $ 33,712
Jan 28, 2020 $ 115.03
+1.62%
$ -- $ 23,158
Jan 27, 2020 $ 113.19
+2.01%
$ -- $ 30,417
Jan 26, 2020 $ 110.94
+9.01%
$ -- $ 24,202
Jan 25, 2020 $ 101.82
+1.15%
$ -- $ 10,056
Jan 24, 2020 $ 100.67
-0.80%
$ -- $ 12,853
Jan 23, 2020 $ 101.46
-5.85%
$ -- $ 16,936
Jan 22, 2020 $ 107.76
-3.04%
$ -- $ 11,437
Jan 21, 2020 $ 111.15
+0.96%
$ -- $ 14,923
Jan 20, 2020 $ 110.1
-2.91%
$ -- $ 46,906
Jan 19, 2020 $ 113.36
+9.69%
$ -- $ 49,249
Jan 18, 2020 $ 103.37
-10.24%
$ -- $ 63,362
Jan 17, 2020 $ 115.18
-7.53%
$ -- $ 44,944
Jan 16, 2020 $ 124.53
-19.27%
$ -- $ 53,312