Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lit Protocol Historical Data

LITKEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00253
+0.00%
$560,662 $1,712
Yesterday $0.00272
-5.35%
$599,440 $4,369
Oct 12, 2026 $0.00292
-9.57%
$641,734 $3,968
Oct 11, 2026 $0.00325
-5.67%
$714,559 $1,212
Oct 10, 2026 $0.00349
+1.26%
$767,927 $247
Oct 9, 2026 $0.00308
-19.62%
$677,752 $2,012
Oct 8, 2026 $0.00366
-11.13%
$805,994 $2,008
Oct 7, 2026 $0.00413
-18.80%
$908,580 $6,270
Oct 6, 2026 $0.00508
-2.89%
$1.12 million $750
Oct 5, 2026 $0.00536
-0.56%
$1.18 million $2,023
Oct 4, 2026 $0.0051
-8.52%
$1.12 million $2,445
Oct 3, 2026 $0.00556
+1.28%
$1.22 million $216
Oct 2, 2026 $0.00549
-5.45%
$1.21 million $1,874
Oct 1, 2026 $0.0058
+3.78%
$1.28 million $3,800
Sep 30, 2026 $0.0056
+1.61%
$-- $458
Sep 29, 2026 $0.00565
-1.25%
$1.24 million $3,598
Sep 28, 2026 $0.00571
-24.29%
$1.26 million $35,472
Sep 27, 2026 $0.00753
-0.51%
$1.66 million $974
Sep 26, 2026 $0.00757
+1.81%
$1.66 million $3,182
Sep 25, 2026 $0.0074
+2.46%
$1.63 million $4,254
Sep 24, 2026 $0.00722
+0.14%
$1.59 million $5,154
Sep 23, 2026 $0.00721
-2.07%
$1.59 million $7,783
Sep 22, 2026 $0.00733
+4.32%
$1.61 million $2,910
Sep 21, 2026 $0.00702
+0.71%
$1.54 million $1,313
Sep 20, 2026 $0.00697
-1.20%
$1.53 million $13,096
Sep 19, 2026 $0.00704
-1.06%
$1.55 million $6,717
Sep 18, 2026 $0.00709
+316.14%
$1.56 million $134,807
Sep 17, 2026 $0.00169
-19.88%
$371,336 $15,057
Sep 16, 2026 $0.00209
-60.77%
$459,553 $39,583
Sep 15, 2026 $0.00532
-10.87%
$1.17 million $11,406
Sep 14, 2026 $0.00599
-46.01%
$1.32 million $142,468
Sep 13, 2026 $0.0111
-2.41%
$2.44 million $8,735
Sep 12, 2026 $0.0113
+0.86%
$2.5 million $1,300
Sep 11, 2026 $0.0113
+3.12%
$2.49 million $20,327
Sep 10, 2026 $0.0111
+0.05%
$2.44 million $5,413
Sep 9, 2026 $0.011
-28.13%
$2.43 million $98,585
Sep 8, 2026 $0.0153
-1.06%
$3.36 million $14,029
Sep 7, 2026 $0.0154
-11.94%
$3.4 million $31,826
Sep 6, 2026 $0.0175
-2.44%
$3.86 million $24,860
Sep 5, 2026 $0.018
-2.70%
$3.95 million $74,423
Sep 4, 2026 $0.0185
+21.27%
$4.06 million $60,631
Sep 3, 2026 $0.0153
+15.65%
$3.36 million $44,471
Sep 2, 2026 $0.0132
+6.69%
$2.9 million $9,872
Sep 1, 2026 $0.0124
-7.98%
$2.72 million $16,152
Aug 31, 2026 $0.0134
-2.21%
$2.96 million $108,662
Aug 30, 2026 $0.0138
+23.85%
$3.04 million $74,070
Aug 29, 2026 $0.0112
+6.99%
$2.46 million $24,219
Aug 28, 2026 $0.0104
+7.57%
$2.29 million $36,386
Aug 27, 2026 $0.00952
+9.84%
$2.12 million $42,686
Aug 26, 2026 $0.00863
+17.78%
$1.91 million $66,603
Download