Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lit Protocol Historical Data

LITKEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.00253
+0.00%
$560,662 $1,712
Today, at 6 PM $0.00253
+0.00%
$557,245 $1,712
Today, at 4 PM $0.00255
-1.63%
$560,662 $1,731
Today, at 2 PM $0.00263
-0.53%
$579,292 $2,841
Today, at 1 PM $0.00265
+0.13%
$583,273 $3,293
Today, at 12 PM $0.00265
-0.44%
$583,310 $3,276
Today, at 7 AM $0.00271
+0.00%
$596,646 $3,022
Today, at 6 AM $0.00272
+0.00%
$598,269 $3,079
Today, at 5 AM $0.00274
+0.65%
$602,186 $3,107
Today, at 12 AM $0.00272
-0.35%
$597,368 $3,232
Yesterday, at 9 PM $0.00272
+0.00%
$599,440 $4,369
Yesterday, at 8 PM $0.00274
-1.76%
$602,142 $4,372
Yesterday, at 6 PM $0.00278
+0.00%
$612,455 $4,063
Yesterday, at 5 PM $0.00277
-0.18%
$609,724 $4,045
Yesterday, at 4 PM $0.00278
-0.02%
$611,373 $4,151
Yesterday, at 3 PM $0.00279
+10.58%
$612,989 $4,071
Yesterday, at 2 PM $0.0029
+0.00%
$637,421 $3,062
Yesterday, at 1 PM $0.00291
-0.33%
$640,475 $2,895
Yesterday, at 12 PM $0.00298
-0.04%
$656,043 $2,670
Yesterday, at 10 AM $0.003
+0.00%
$660,707 $1,836
Yesterday, at 6 AM $0.00298
+0.13%
$656,043 $3,484
Yesterday, at 4 AM $0.00299
+0.78%
$657,835 $3,814
Yesterday, at 2 AM $0.00297
+0.46%
$653,847 $3,841
Yesterday, at 1 AM $0.00296
+0.57%
$651,855 $4,163
Yesterday, at 12 AM $0.00291
+1.23%
$641,083 $4,034
Oct 12, 11 PM $0.00292
-1.97%
$641,734 $3,968
Oct 12, 10 PM $0.003
-0.93%
$660,744 $3,439
Oct 12, 7 PM $0.00314
+0.96%
$690,616 $2,789
Oct 12, 5 PM $0.00314
+1.71%
$690,304 $2,672
Oct 12, 3 PM $0.00307
-4.18%
$674,962 $2,502
Oct 12, 1 PM $0.00317
+0.00%
$697,019 $1,529
Oct 12, 12 PM $0.00319
+0.46%
$700,927 $2,191
Oct 12, 11 AM $0.00317
-0.35%
$696,857 $2,527
Oct 12, 8 AM $0.00325
+0.00%
$714,800 $3,348
Oct 12, 7 AM $0.00326
+0.00%
$716,865 $3,338
Oct 12, 6 AM $0.00322
+0.00%
$709,024 $3,375
Oct 12, 5 AM $0.00325
-0.12%
$714,071 $3,400
Oct 12, 4 AM $0.00324
+3.79%
$711,840 $3,314
Oct 12, 3 AM $0.00317
+0.00%
$697,861 $2,174
Oct 12, 2 AM $0.00318
-0.24%
$699,529 $2,241
Oct 12, 1 AM $0.00319
-1.03%
$702,333 $2,138
Oct 11, 9 PM $0.00325
+0.00%
$714,559 $1,212
Oct 11, 7 PM $0.00325
+0.00%
$716,017 $1,753
Oct 11, 5 PM $0.00326
+0.00%
$717,686 $1,742
Oct 11, 4 PM $0.00325
-0.03%
$714,005 $1,735
Oct 11, 3 PM $0.00323
+0.00%
$710,978 $1,722
Oct 11, 2 PM $0.00323
+0.88%
$709,573 $1,662
Oct 11, 10 AM $0.00331
-4.62%
$727,466 $1,364
Oct 11, 9 AM $0.0035
+0.00%
$769,477 $412
Oct 11, 7 AM $0.00348
+0.00%
$765,859 $410
Download