Lit Protocol Historical Data

LITKEY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00418
+0.01%
$ 920,687 $ 5,098
Today, at 12 PM $ 0.00418
+0.01%
$ 920,687 $ 5,098
Today, at 8 AM $ 0.00417
-0.20%
$ -- $ 4,891
Today, at 7 AM $ 0.00417
-0.32%
$ 918,392 $ 4,228
Yesterday, at 7 PM $ 0.00417
+0.00%
$ 916,394 $ 1,200
Yesterday, at 5 PM $ 0.00417
-0.11%
$ 917,272 $ 1,196
Yesterday, at 3 PM $ 0.00412
+0.00%
$ 905,656 $ 77
Yesterday, at 10 AM $ 0.00416
+0.00%
$ 914,618 $ 3,416
Yesterday, at 7 AM $ 0.00418
+0.85%
$ 919,469 $ 3,343
Yesterday, at 5 AM $ 0.00414
+0.00%
$ 911,705 $ 199
Yesterday, at 4 AM $ 0.00416
+0.00%
$ 914,510 $ 201
Yesterday, at 12 AM $ 0.00414
+0.00%
$ 911,231 $ 206
Aug 10, 3 PM $ 0.00418
+0.89%
$ 919,951 $ 3,198
Aug 10, 2 PM $ 0.0042
-0.24%
$ 924,012 $ 2,790
Aug 10, 12 PM $ 0.0042
+0.00%
$ 924,010 $ 1,100
Aug 10, 7 AM $ 0.0042
-0.24%
$ 924,115 $ 884
Aug 9, 2 PM $ 0.0042
+0.00%
$ 924,114 $ 5,591
Aug 9, 6 AM $ 0.0042
-0.24%
$ 924,097 $ 5,169
Aug 9, 5 AM $ 0.0042
-0.25%
$ 924,096 $ 4,415
Aug 9, 3 AM $ 0.0042
-0.25%
$ 924,095 $ 4,155
Aug 9, 1 AM $ 0.0042
+0.00%
$ 924,094 $ 3,467
Aug 8, 9 PM $ 0.00423
+0.00%
$ 929,842 $ 2,428
Aug 8, 3 PM $ 0.0042
-0.25%
$ 924,115 $ 2,422
Aug 8, 3 AM $ 0.0042
-0.26%
$ 924,113 $ 4,642
Aug 7, 6 PM $ 0.0042
-0.34%
$ 923,152 $ 3,580
Aug 7, 3 PM $ 0.00423
+0.00%
$ 930,529 $ 3,454
Aug 7, 2 PM $ 0.0042
-0.27%
$ 924,134 $ 3,383
Aug 7, 1 PM $ 0.0042
-0.08%
$ 924,147 $ 2,077
Aug 7, 6 AM $ 0.00419
-0.43%
$ 922,641 $ 5,104
Aug 7, 3 AM $ 0.00419
+0.00%
$ 922,552 $ 3,947
Aug 6, 2 PM $ 0.0042
+0.00%
$ 924,914 $ 8,467
Aug 6, 1 PM $ 0.0042
+0.38%
$ 922,937 $ 8,391
Aug 6, 9 AM $ 0.00418
-0.29%
$ 919,730 $ 5,794
Aug 6, 6 AM $ 0.00416
+0.00%
$ 914,135 $ 2,391
Aug 6, 4 AM $ 0.00414
+0.00%
$ 910,377 $ 2,374
Aug 6, 2 AM $ 0.00418
+0.00%
$ 919,726 $ 8,013
Aug 6, 12 AM $ 0.00415
+0.00%
$ 912,055 $ 7,863
Aug 5, 10 PM $ 0.00417
-3.32%
$ 917,464 $ 7,863
Aug 5, 5 PM $ 0.0041
-3.47%
$ 902,738 $ 3,514
Aug 5, 2 PM $ 0.00411
+0.00%
$ 903,177 $ 66
Aug 5, 1 PM $ 0.00408
+0.00%
$ 897,137 $ 60
Aug 5, 11 AM $ 0.00408
+0.00%
$ 898,118 $ 538
Aug 5, 8 AM $ 0.0041
+0.00%
$ 902,132 $ 4,458
Aug 5, 6 AM $ 0.00408
+0.00%
$ 897,989 $ 532
Aug 5, 5 AM $ 0.0041
-0.29%
$ 902,152 $ 6,355
Aug 5, 4 AM $ 0.0041
-0.30%
$ 902,151 $ 5,198
Aug 5, 2 AM $ 0.00409
+0.03%
$ 899,026 $ 522
Aug 4, 8 PM $ 0.00408
+0.00%
$ 898,696 $ 7,299
Aug 4, 5 PM $ 0.0041
+0.00%
$ 902,149 $ 7,185
Aug 4, 3 PM $ 0.0041
+0.00%
$ 902,168 $ 7,180
Download