Lit Protocol Historical Data

LITKEY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00621
+1.09%
$ 1.35 million $ 33,528
Apr 6 $ 0.00622
-8.09%
$ 1.36 million $ 33,663
Mar 30 $ 0.00671
-1.18%
$ 1.47 million $ 45,627
Mar 23 $ 0.00705
-3.50%
$ 1.5 million $ 36,882
Mar 16 $ 0.00733
-14.75%
$ 1.61 million $ 358,589
Mar 9 $ 0.00838
+13.06%
$ 1.89 million $ 540,291
Mar 2 $ 0.00767
-19.84%
$ 1.63 million $ 828,108
Feb 23 $ 0.00957
-2.12%
$ 2.1 million $ 966,127
Feb 16 $ 0.00986
+0.94%
$ 2.15 million $ 820,950
Feb 9 $ 0.0101
-5.95%
$ 2.15 million $ 531,916
Feb 2 $ 0.0105
-24.70%
$ 2.37 million $ 4.51 million
Jan 26 $ 0.0134
-12.64%
$ 3.08 million $ 2.48 million
Jan 19 $ 0.0166
-8.02%
$ 3.37 million $ 6.68 million
Jan 12 $ 0.0182
+7.33%
$ 3.98 million $ 5.99 million
Jan 5 $ 0.0168
-15.51%
$ 3.74 million $ 1.92 million
Dec 29 $ 0.02
+10.20%
$ 4.36 million $ 9.39 million
Dec 22 $ 0.0181
-4.00%
$ 3.99 million $ 16.8 million
Dec 15 $ 0.0195
+5.95%
$ 4.16 million $ 17.09 million
Dec 8 $ 0.0188
-9.86%
$ 4.05 million $ 3.79 million
Dec 1 $ 0.0213
-10.33%
$ 4.57 million $ 148.4 million
Nov 24 $ 0.0237
-11.17%
$ 5.22 million $ 210.55 million
Nov 17 $ 0.0257
-35.63%
$ 5.88 million $ 296.76 million
Nov 10 $ 0.0399
-47.96%
$ 8.79 million $ 128.91 million
Nov 3 $ 0.0714
-18.30%
$ 16.85 million $ 94.83 million
Oct 27 $ 0.133
-13.47%
$ 6.08 million $ 3.15 million
Download