Coinranking
Lit Protocol Historical Data
LITKEY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.00349 | -35.21% | ||
| Sep 28 | $0.0051 | -32.42% | ||
| Sep 21 | $0.00753 | +8.02% | ||
| Sep 14 | $0.00697 | -37.24% | ||
| Sep 7 | $0.0113 | -35.30% | ||
| Aug 31 | $0.0175 | +28.17% | ||
| Aug 24 | $0.0138 | +120.89% | ||
| Aug 17 | $0.00591 | +38.17% | ||
| Aug 10 | $0.00425 | +1.00% | ||
| Aug 3 | $0.0042 | +4.44% | ||
| Jul 27 | $0.00406 | +1.72% | ||
| Jul 20 | $0.00397 | -7.20% | ||
| Jul 13 | $0.00427 | -1.76% | ||
| Jul 6 | $0.00435 | -6.57% | ||
| Jun 29 | $0.00465 | -2.88% | ||
| Jun 22 | $0.00482 | -3.99% | ||
| Jun 15 | $0.00496 | -3.32% | ||
| Jun 8 | $0.00484 | -12.32% | ||
| Jun 1 | $0.00537 | -4.40% | ||
| May 25 | $0.00564 | -1.09% | ||
| May 18 | $0.0057 | -5.61% | ||
| May 11 | $0.0056 | +0.12% | ||
| May 4 | $0.00657 | -4.19% | ||
| Apr 27 | $0.00599 | -4.72% | ||
| Apr 20 | $0.00654 | +7.12% | ||
| Apr 13 | $0.00621 | +1.09% | ||
| Apr 6 | $0.00622 | -8.09% | ||
| Mar 30 | $0.00671 | -1.18% | ||
| Mar 23 | $0.00705 | -3.50% | ||
| Mar 16 | $0.00733 | -14.75% | ||
| Mar 9 | $0.00838 | +13.06% | ||
| Mar 2 | $0.00767 | -19.84% | ||
| Feb 23 | $0.00957 | -2.12% | ||
| Feb 16 | $0.00986 | +0.94% | ||
| Feb 9 | $0.0101 | -5.95% | ||
| Feb 2 | $0.0105 | -24.70% | ||
| Jan 26 | $0.0134 | -12.64% | ||
| Jan 19 | $0.0166 | -8.02% | ||
| Jan 12 | $0.0182 | +7.33% | ||
| Jan 5 | $0.0168 | -15.51% | ||
| Dec 29 | $0.02 | +10.20% | ||
| Dec 22 | $0.0181 | -4.00% | ||
| Dec 15 | $0.0195 | +5.95% | ||
| Dec 8 | $0.0188 | -9.86% | ||
| Dec 1 | $0.0213 | -10.33% | ||
| Nov 24 | $0.0237 | -11.17% | ||
| Nov 17 | $0.0257 | -35.63% | ||
| Nov 10 | $0.0399 | -47.96% | ||
| Nov 3 | $0.0714 | -18.30% | ||
| Oct 27 | $0.133 | -13.47% | ||
Previous