Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lit Protocol Historical Data

LITKEY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 AM $0.00347
-2.08%
$764,009 $400
Oct 11, 3 AM $0.00354
+2.72%
$778,138 $353
Oct 10, 11 PM $0.00349
+0.00%
$767,927 $247
Oct 10, 11 AM $0.00347
+0.70%
$764,345 $459
Oct 10, 10 AM $0.00344
+0.00%
$757,443 $2,242
Oct 10, 8 AM $0.00344
+0.00%
$755,728 $3,135
Oct 10, 7 AM $0.00345
+0.00%
$758,662 $3,134
Oct 10, 6 AM $0.00349
+0.55%
$768,632 $3,069
Oct 10, 5 AM $0.00347
+0.00%
$-- $3,028
Oct 10, 4 AM $0.00346
-0.21%
$762,023 $3,029
Oct 10, 2 AM $0.00344
+1.66%
$756,971 $3,053
Oct 10, 12 AM $0.00345
+0.18%
$759,715 $3,048
Oct 9, 11 PM $0.00308
+0.00%
$677,752 $2,012
Oct 9, 9 PM $0.00344
+0.00%
$756,585 $3,210
Oct 9, 8 PM $0.0034
+0.20%
$748,308 $3,206
Oct 9, 7 PM $0.00339
+0.00%
$746,031 $3,444
Oct 9, 3 PM $0.0034
+0.15%
$747,877 $3,922
Oct 9, 2 PM $0.00341
+0.00%
$750,083 $4,280
Oct 9, 1 PM $0.00341
+0.00%
$750,557 $4,318
Oct 9, 11 AM $0.00343
+0.95%
$753,740 $4,307
Oct 9, 10 AM $0.00339
+0.67%
$746,038 $4,311
Oct 9, 9 AM $0.00323
-14.99%
$709,900 $3,637
Oct 9, 8 AM $0.0038
-0.04%
$835,017 $1,183
Oct 9, 7 AM $0.0038
-0.01%
$835,261 $1,206
Oct 9, 5 AM $0.00378
+0.00%
$831,676 $1,225
Oct 9, 4 AM $0.0038
-3.06%
$835,041 $1,304
Oct 9, 1 AM $0.00383
+0.00%
$843,211 $1,830
Oct 8, 8 PM $0.00366
-7.23%
$805,994 $2,008
Oct 8, 6 PM $0.00384
-2.52%
$845,693 $6,498
Oct 8, 4 PM $0.00387
+0.00%
$850,759 $6,506
Oct 8, 3 PM $0.00393
-1.14%
$864,064 $6,250
Oct 8, 1 PM $0.00401
+0.21%
$881,253 $6,057
Oct 8, 11 AM $0.004
-0.17%
$881,013 $5,983
Oct 8, 10 AM $0.00401
+0.11%
$881,283 $5,911
Oct 8, 8 AM $0.00403
+0.51%
$887,490 $6,006
Oct 8, 7 AM $0.004
-1.04%
$880,438 $3,642
Oct 8, 6 AM $0.00406
+0.06%
$892,152 $3,669
Oct 8, 5 AM $0.00405
-0.21%
$891,915 $3,673
Oct 8, 4 AM $0.00405
-0.76%
$890,205 $3,672
Oct 8, 3 AM $0.00409
+0.00%
$900,050 $6,231
Oct 8, 2 AM $0.00412
-0.11%
$907,309 $6,227
Oct 8, 12 AM $0.00412
+0.00%
$906,980 $6,323
Oct 7, 11 PM $0.00413
+0.95%
$908,580 $6,270
Oct 7, 10 PM $0.0041
+5.38%
$902,956 $6,246
Oct 7, 9 PM $0.00414
-0.58%
$911,816 $6,240
Oct 7, 8 PM $0.00405
-15.03%
$891,714 $5,787
Oct 7, 7 PM $0.00501
+0.00%
$1.1 million $699
Oct 7, 4 PM $0.00496
+1.19%
$1.09 million $647
Oct 7, 2 PM $0.005
-0.37%
$1.1 million $682
Oct 7, 12 PM $0.00503
+0.00%
$1.11 million $759