Lit Protocol Historical Data

LITKEY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00624
+0.54%
$ 1.37 million $ 5,343
Apr 11, 12 PM $ 0.00624
-0.15%
$ 1.37 million $ 4,887
Apr 11, 9 AM $ 0.00621
-0.02%
$ 1.37 million $ 2,607
Apr 11, 8 AM $ 0.00622
-0.19%
$ 1.37 million $ 2,861
Apr 11, 3 AM $ 0.00619
+0.13%
$ 1.36 million $ 6,440
Apr 11, 2 AM $ 0.00619
+0.22%
$ 1.36 million $ 6,152
Apr 10, 10 PM $ 0.00616
+0.00%
$ 1.36 million $ 5,918
Apr 10, 7 PM $ 0.00617
+0.48%
$ 1.36 million $ 5,792
Apr 10, 5 PM $ 0.00613
-0.30%
$ 1.35 million $ 6,317
Apr 10, 2 PM $ 0.00614
+0.00%
$ 1.35 million $ 6,140
Apr 10, 10 AM $ 0.00613
-0.13%
$ 1.35 million $ 6,024
Apr 10, 9 AM $ 0.00619
+0.00%
$ 1.36 million $ 6,408
Apr 10, 8 AM $ 0.00622
+0.43%
$ 1.37 million $ 7,412
Apr 10, 7 AM $ 0.00622
+0.00%
$ 1.37 million $ 5,811
Apr 10, 5 AM $ 0.00622
+0.43%
$ 1.37 million $ 4,642
Apr 9, 10 PM $ 0.00613
+0.00%
$ 1.35 million $ 4,593
Apr 9, 9 PM $ 0.00616
+0.00%
$ 1.36 million $ 4,395
Apr 9, 6 PM $ 0.00614
+0.03%
$ 1.35 million $ 3,626
Apr 9, 5 PM $ 0.00614
+0.00%
$ 1.35 million $ 4,172
Apr 9, 2 PM $ 0.00613
+0.00%
$ 1.35 million $ 5,382
Apr 9, 1 PM $ 0.00613
+0.00%
$ 1.35 million $ 5,412
Apr 9, 9 AM $ 0.00617
-0.10%
$ 1.36 million $ 6,147
Apr 9, 1 AM $ 0.00616
+0.00%
$ 1.35 million $ 7,062
Apr 8, 6 PM $ 0.00616
+0.02%
$ 1.36 million $ 6,860
Apr 8, 5 PM $ 0.00613
+0.02%
$ 1.35 million $ 6,827
Apr 8, 4 PM $ 0.00613
+0.03%
$ 1.35 million $ 6,809
Apr 8, 3 PM $ 0.00614
-0.21%
$ 1.35 million $ 6,729
Apr 8, 2 PM $ 0.00616
-1.74%
$ 1.36 million $ 6,599
Apr 8, 1 PM $ 0.00627
-0.15%
$ 1.38 million $ 7,153
Apr 8, 12 PM $ 0.00628
-0.69%
$ 1.38 million $ 7,018
Apr 8, 10 AM $ 0.00635
+0.00%
$ -- $ 7,788
Apr 8, 9 AM $ 0.00636
+0.16%
$ 1.4 million $ 7,737
Apr 8, 8 AM $ 0.00638
+0.38%
$ 1.4 million $ 5,869
Apr 7, 11 PM $ 0.00632
+0.23%
$ 1.39 million $ 7,008
Apr 7, 9 PM $ 0.00631
+0.00%
$ 1.39 million $ 7,235
Apr 7, 6 PM $ 0.00638
+0.59%
$ 1.4 million $ 7,236
Apr 7, 3 PM $ 0.00634
-0.15%
$ 1.39 million $ 7,353
Apr 7, 2 PM $ 0.00637
-2.06%
$ 1.4 million $ 6,841
Apr 7, 1 PM $ 0.00651
-0.22%
$ 1.43 million $ 5,678
Apr 7, 11 AM $ 0.00653
+0.00%
$ 1.44 million $ 7,107
Apr 7, 8 AM $ 0.0067
+0.00%
$ 1.47 million $ 6,904
Apr 7, 4 AM $ 0.00671
+0.02%
$ 1.48 million $ 5,810
Apr 6, 11 PM $ 0.00673
+0.00%
$ 1.48 million $ 3,955
Apr 6, 7 PM $ 0.00672
-0.50%
$ 1.48 million $ 3,750
Apr 6, 12 PM $ 0.00676
-0.02%
$ 1.49 million $ 6,028
Apr 5, 11 PM $ 0.0067
+0.28%
$ 1.47 million $ 3,720
Apr 5, 6 PM $ 0.00672
-0.44%
$ 1.48 million $ 2,891
Apr 5, 2 PM $ 0.00674
+0.00%
$ 1.48 million $ 2,932
Apr 4, 5 PM $ 0.00671
+0.00%
$ 1.48 million $ 3,821
Apr 4, 4 PM $ 0.00674
+0.74%
$ 1.48 million $ 3,217