Lit Protocol Historical Data

LITKEY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0257
-3.78%
$ 5.67 million $ 34.69 million
Nov 25, 2025 $ 0.0265
-8.00%
$ 5.88 million $ 35.02 million
Nov 24, 2025 $ 0.029
+8.44%
$ 6.33 million $ 35.18 million
Nov 23, 2025 $ 0.0267
+4.16%
$ 5.88 million $ 33.94 million
Nov 22, 2025 $ 0.0257
-2.37%
$ 5.64 million $ 33.45 million
Nov 21, 2025 $ 0.0262
-14.75%
$ 5.79 million $ 33.76 million
Nov 20, 2025 $ 0.0315
-33.57%
$ 6.76 million $ 44.62 million
Nov 19, 2025 $ 0.0476
+28.02%
$ 10.52 million $ 79.64 million
Nov 18, 2025 $ 0.0372
-0.68%
$ 8.19 million $ 65.27 million
Nov 17, 2025 $ 0.0375
-6.10%
$ 8.25 million $ 40.02 million
Nov 16, 2025 $ 0.0396
-0.70%
$ 8.79 million $ 29.18 million
Nov 15, 2025 $ 0.0399
-0.78%
$ 8.78 million $ 27.16 million
Nov 14, 2025 $ 0.0403
-9.59%
$ 8.83 million $ 26.53 million
Nov 13, 2025 $ 0.0444
-11.98%
$ 9.81 million $ 25.22 million
Nov 12, 2025 $ 0.0507
-1.54%
$ 11.08 million $ 1.62 million
Nov 11, 2025 $ 0.0515
-20.87%
$ 11.33 million $ 24.86 million
Nov 10, 2025 $ 0.0651
-15.00%
$ 14.32 million $ 23.52 million
Nov 9, 2025 $ 0.0766
+7.26%
$ 16.85 million $ 22.11 million
Nov 8, 2025 $ 0.0714
+7.82%
$ 15.71 million $ 20.74 million
Nov 7, 2025 $ 0.0662
-0.75%
$ 14.57 million $ 21.54 million
Nov 6, 2025 $ 0.0663
+37.68%
$ 14.59 million $ 17.49 million
Nov 5, 2025 $ 0.0481
+10.57%
$ 10.58 million $ 13.46 million
Nov 4, 2025 $ 0.0435
-20.86%
$ 9.57 million $ 11.14 million
Nov 3, 2025 $ 0.0549
-37.24%
$ 12.07 million $ 10.45 million
Nov 2, 2025 $ 0.0874
-34.29%
$ 6.08 million $ 1.43 million
Nov 1, 2025 $ 0.133
-10.81%
$ 9.3 million $ 1.3 million
Oct 31, 2025 $ 0.151
+27.60%
$ 10.43 million $ 1.23 million
Oct 30, 2025 $ 0.114
-25.56%
$ 8.25 million $ 621,368
Download