Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lit Protocol Historical Data

LITKEY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 AM $0.00552
+0.10%
$1.22 million $3,208
Oct 3, 9 AM $0.00552
-0.02%
$1.22 million $3,210
Oct 3, 8 AM $0.00552
-0.07%
$1.21 million $3,208
Oct 3, 7 AM $0.00551
+0.09%
$1.21 million $3,294
Oct 3, 6 AM $0.00551
-0.03%
$1.21 million $3,182
Oct 3, 5 AM $0.00551
+0.12%
$1.21 million $3,183
Oct 3, 4 AM $0.00551
-0.18%
$1.21 million $1,969
Oct 3, 3 AM $0.00551
+0.11%
$1.21 million $1,970
Oct 3, 2 AM $0.00551
+0.08%
$1.21 million $1,976
Oct 3, 1 AM $0.00551
+0.00%
$1.21 million $1,976
Oct 3, 12 AM $0.0055
+0.17%
$1.21 million $1,971
Oct 2, 11 PM $0.00549
+0.00%
$1.21 million $1,874
Oct 2, 10 PM $0.00548
+0.00%
$1.21 million $2,201
Oct 2, 9 PM $0.00548
-0.11%
$1.21 million $2,188
Oct 2, 8 PM $0.00549
-0.02%
$1.21 million $4,794
Oct 2, 7 PM $0.0055
-0.12%
$1.21 million $4,797
Oct 2, 6 PM $0.00554
+0.53%
$1.22 million $4,713
Oct 2, 5 PM $0.0055
-0.29%
$1.21 million $7,010
Oct 2, 4 PM $0.00554
-0.84%
$1.22 million $8,039
Oct 2, 3 PM $0.00556
-2.84%
$1.22 million $8,020
Oct 2, 2 PM $0.00571
-2.67%
$1.26 million $3,075
Oct 2, 1 PM $0.00588
+0.10%
$1.29 million $3,285
Oct 2, 12 PM $0.00585
+0.27%
$1.29 million $5,749
Oct 2, 11 AM $0.00585
+0.05%
$1.29 million $5,748
Oct 2, 10 AM $0.00581
-1.03%
$1.28 million $3,855
Oct 2, 9 AM $0.00587
+0.03%
$1.29 million $3,270
Oct 2, 8 AM $0.00588
+0.59%
$1.29 million $3,207
Oct 2, 7 AM $0.00585
+0.03%
$1.29 million $3,323
Oct 2, 6 AM $0.00583
+0.00%
$1.28 million $3,989
Oct 2, 5 AM $0.00584
-0.17%
$1.28 million $3,991
Oct 2, 4 AM $0.00584
+0.34%
$1.29 million $7,436
Oct 2, 3 AM $0.00583
+0.02%
$1.28 million $7,436
Oct 2, 2 AM $0.00583
+0.21%
$1.28 million $7,412
Oct 2, 1 AM $0.00582
+0.18%
$1.28 million $3,993
Oct 2, 12 AM $0.0058
+0.03%
$1.28 million $3,992
Oct 1, 11 PM $0.0058
-0.50%
$1.28 million $3,800
Oct 1, 10 PM $0.00589
+0.01%
$1.29 million $3,514
Oct 1, 9 PM $0.00589
+0.04%
$1.3 million $6,922
Oct 1, 8 PM $0.00586
+0.00%
$1.29 million $6,780
Oct 1, 7 PM $0.00589
+0.01%
$1.3 million $6,787
Oct 1, 6 PM $0.00589
+0.04%
$1.3 million $6,768
Oct 1, 5 PM $0.00588
+0.55%
$1.29 million $6,704
Oct 1, 4 PM $0.00584
+2.06%
$1.29 million $5,275
Oct 1, 3 PM $0.00572
-0.14%
$1.26 million $1,243
Oct 1, 2 PM $0.00571
+0.04%
$1.26 million $1,235
Oct 1, 1 PM $0.00571
+0.00%
$1.26 million $1,245
Oct 1, 12 PM $0.00572
+0.13%
$1.26 million $1,186
Oct 1, 11 AM $0.00572
-0.03%
$1.26 million $1,193
Oct 1, 10 AM $0.0057
+0.01%
$1.26 million $1,192
Oct 1, 9 AM $0.00573
+0.19%
$1.26 million $1,176