Lit Protocol Historical Data

LITKEY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00406
-0.34%
$ 894,187 $ 7,059
Jul 22, 4 PM $ 0.00407
+0.00%
$ 896,057 $ 170
Jul 22, 3 PM $ 0.00408
+0.00%
$ 896,779 $ 165
Jul 22, 2 PM $ 0.00408
-0.10%
$ 897,754 $ 3,474
Jul 22, 1 PM $ 0.00409
-0.17%
$ 899,574 $ 3,453
Jul 22, 12 PM $ 0.00407
-0.03%
$ 895,846 $ 3,443
Jul 22, 11 AM $ 0.00409
+0.00%
$ 898,906 $ 3,563
Jul 22, 9 AM $ 0.00406
-0.35%
$ 894,183 $ 3,304
Jul 22, 6 AM $ 0.00407
+0.00%
$ 894,346 $ 2,960
Jul 22, 5 AM $ 0.00407
+0.00%
$ 895,281 $ 448
Jul 22, 3 AM $ 0.00409
+0.00%
$ -- $ 449
Jul 21, 6 PM $ 0.00407
+0.10%
$ 895,051 $ 438
Jul 21, 5 PM $ 0.00407
+0.87%
$ 895,232 $ 6,752
Jul 21, 4 PM $ 0.00403
+0.00%
$ 887,427 $ 6,672
Jul 21, 2 PM $ 0.00404
+0.00%
$ 887,982 $ 6,684
Jul 21, 1 PM $ 0.00403
-0.77%
$ 887,069 $ 6,676
Jul 21, 12 PM $ 0.00406
-0.01%
$ 894,000 $ 6,594
Jul 21, 11 AM $ 0.00406
+0.01%
$ 894,154 $ 6,454
Jul 21, 10 AM $ 0.00406
+0.00%
$ 892,513 $ 6,403
Jul 21, 9 AM $ 0.00406
+0.00%
$ 892,287 $ 6,200
Jul 21, 8 AM $ 0.00406
-0.04%
$ 892,305 $ 9,264
Jul 21, 7 AM $ 0.00415
-3.97%
$ 912,892 $ 7,802
Jul 21, 5 AM $ 0.00428
-0.35%
$ 940,874 $ 7,600
Jul 21, 3 AM $ 0.00432
+0.00%
$ 949,415 $ 199
Jul 20, 7 PM $ 0.00425
+0.00%
$ 933,925 $ 198
Jul 20, 6 PM $ 0.00429
-0.06%
$ 943,990 $ 314
Jul 20, 3 PM $ 0.00431
-0.16%
$ 947,919 $ 287
Jul 20, 1 PM $ 0.00428
+0.00%
$ 942,208 $ 265
Jul 20, 8 AM $ 0.00428
-0.37%
$ 940,786 $ 3,619
Jul 20, 4 AM $ 0.00427
+0.00%
$ 940,413 $ 192
Jul 19, 9 PM $ 0.00427
+0.00%
$ 939,139 $ 187
Jul 19, 6 PM $ 0.00426
+0.00%
$ 938,149 $ 77
Jul 19, 1 PM $ 0.00431
+0.00%
$ 947,948 $ 93
Jul 19, 8 AM $ 0.00431
+0.11%
$ 948,361 $ 80
Jul 19, 7 AM $ 0.00431
-0.22%
$ 947,147 $ 7,521
Jul 19, 2 AM $ 0.00428
+0.00%
$ -- $ 7,525
Jul 19, 1 AM $ 0.00429
-0.02%
$ 944,231 $ 6,677
Jul 18, 8 PM $ 0.00431
+0.03%
$ 948,478 $ 63
Jul 18, 6 PM $ 0.00431
+0.27%
$ 947,503 $ 3,724
Jul 18, 1 PM $ 0.00428
+0.00%
$ 940,808 $ 3,732
Jul 18, 12 PM $ 0.00428
+0.01%
$ 940,854 $ 7,385
Jul 18, 9 AM $ 0.0043
+0.00%
$ 945,913 $ 7,392
Jul 18, 8 AM $ 0.00428
+0.00%
$ 941,498 $ 6,817
Jul 18, 4 AM $ 0.00429
-0.32%
$ 943,210 $ 7,106
Jul 18, 3 AM $ 0.00429
-0.33%
$ 943,209 $ 6,356
Jul 18, 12 AM $ 0.00428
+0.08%
$ 941,036 $ 355
Jul 17, 8 PM $ 0.00427
+0.00%
$ 939,797 $ 4,196
Jul 17, 5 PM $ 0.00429
+0.02%
$ 943,439 $ 4,196
Jul 17, 12 PM $ 0.00429
-0.34%
$ 943,205 $ 4,096
Jul 17, 10 AM $ 0.00432
+0.00%
$ 950,389 $ 496