Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lit Protocol Historical Data

LITKEY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 AM $0.00573
+0.19%
$1.26 million $1,176
Oct 1, 8 AM $0.00572
+0.00%
$1.26 million $1,158
Oct 1, 7 AM $0.00571
-0.57%
$1.26 million $2,193
Oct 1, 6 AM $0.00575
+1.74%
$1.26 million $1,869
Oct 1, 3 AM $0.00558
+0.14%
$1.23 million $581
Oct 1, 2 AM $0.00558
+0.00%
$1.23 million $445
Oct 1, 1 AM $0.00559
+0.00%
$1.23 million $446
Sep 30, 5 PM $0.0056
+0.00%
$-- $458
Sep 30, 1 PM $0.0056
-1.29%
$1.23 million $602
Sep 30, 12 PM $0.00568
+0.00%
$1.25 million $675
Sep 30, 11 AM $0.00559
+0.00%
$1.23 million $613
Sep 30, 7 AM $0.00555
+0.00%
$1.22 million $748
Sep 30, 6 AM $0.00553
+0.20%
$1.22 million $584
Sep 29, 8 PM $0.00565
+0.92%
$1.24 million $3,598
Sep 29, 7 PM $0.0056
-0.18%
$1.23 million $4,990
Sep 29, 6 PM $0.0056
-0.76%
$1.23 million $4,999
Sep 29, 5 PM $0.00564
+0.01%
$1.24 million $5,134
Sep 29, 4 PM $0.00556
-0.64%
$1.22 million $5,251
Sep 29, 3 PM $0.00558
+0.50%
$1.23 million $5,229
Sep 29, 2 PM $0.00561
+0.00%
$1.23 million $4,499
Sep 29, 1 PM $0.00567
-0.07%
$1.25 million $4,505
Sep 29, 12 PM $0.00567
-0.13%
$1.25 million $6,081
Sep 29, 11 AM $0.00562
-0.17%
$1.24 million $17,718
Sep 29, 10 AM $0.00562
+0.00%
$1.24 million $17,663
Sep 29, 9 AM $0.00566
+0.00%
$1.24 million $23,583
Sep 29, 8 AM $0.00566
+0.00%
$1.25 million $23,685
Sep 29, 7 AM $0.00568
-0.29%
$1.25 million $23,561
Sep 29, 6 AM $0.00568
+0.11%
$1.25 million $23,444
Sep 29, 5 AM $0.00567
+0.04%
$1.25 million $23,492
Sep 29, 4 AM $0.00567
-0.15%
$1.25 million $34,921
Sep 29, 3 AM $0.00566
-0.17%
$1.25 million $35,046
Sep 29, 2 AM $0.0057
+0.07%
$1.25 million $35,279
Sep 29, 1 AM $0.00569
-0.21%
$1.25 million $35,433
Sep 29, 12 AM $0.00571
-0.07%
$1.26 million $35,450
Sep 28, 11 PM $0.00571
+3.73%
$1.26 million $35,472
Sep 28, 10 PM $0.00579
-0.09%
$1.27 million $34,582
Sep 28, 9 PM $0.0058
+0.46%
$1.28 million $34,532
Sep 28, 8 PM $0.00569
+0.00%
$1.25 million $33,545
Sep 28, 7 PM $0.00568
-0.09%
$1.25 million $33,559
Sep 28, 6 PM $0.00572
-0.40%
$1.26 million $33,482
Sep 28, 5 PM $0.00575
-2.42%
$1.26 million $31,838
Sep 28, 4 PM $0.00589
+0.11%
$1.3 million $32,192
Sep 28, 3 PM $0.00588
+0.04%
$1.29 million $32,372
Sep 28, 2 PM $0.00591
+0.38%
$1.3 million $32,454
Sep 28, 1 PM $0.00589
-2.34%
$1.3 million $32,072
Sep 28, 12 PM $0.00602
+0.24%
$1.32 million $30,508
Sep 28, 11 AM $0.00599
+0.08%
$1.32 million $30,009
Sep 28, 10 AM $0.00599
-2.69%
$1.32 million $30,351
Sep 28, 9 AM $0.00613
-17.53%
$1.35 million $27,455
Sep 28, 8 AM $0.00749
+0.03%
$1.65 million $2,075