Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lit Protocol Historical Data

LITKEY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.0168
-1.49%
$3.7 million $1.36 million
Dec 17, 2025 $0.0171
-4.74%
$3.76 million $1.3 million
Dec 16, 2025 $0.018
-1.05%
$3.95 million $1.47 million
Dec 15, 2025 $0.018
-2.11%
$4 million $889,060
Dec 14, 2025 $0.0185
-0.58%
$4.05 million $749,131
Dec 13, 2025 $0.0188
+2.14%
$4.1 million $768,682
Dec 12, 2025 $0.0184
-4.10%
$4.03 million $725,327
Dec 11, 2025 $0.0191
-0.31%
$4.21 million $752,970
Dec 10, 2025 $0.0192
-5.76%
$4.22 million $644,955
Dec 9, 2025 $0.0204
-0.36%
$4.48 million $495,241
Dec 8, 2025 $0.0204
-1.70%
$4.5 million $398,068
Dec 7, 2025 $0.0208
-2.15%
$4.57 million $302,828
Dec 6, 2025 $0.0213
-0.48%
$4.68 million $221,540
Dec 5, 2025 $0.0214
-2.51%
$4.7 million $194,387
Dec 4, 2025 $0.0219
+1.53%
$4.82 million $37.9 million
Dec 3, 2025 $0.0216
+0.68%
$4.75 million $37.04 million
Dec 2, 2025 $0.0214
-1.74%
$4.72 million $36.77 million
Dec 1, 2025 $0.0218
-7.98%
$4.8 million $36.28 million
Nov 30, 2025 $0.0239
+0.68%
$5.22 million $35.95 million
Nov 29, 2025 $0.0237
-4.73%
$5.23 million $35.45 million
Nov 28, 2025 $0.0249
-3.43%
$5.48 million $35.11 million
Nov 27, 2025 $0.0261
+1.13%
$5.68 million $35.08 million
Nov 26, 2025 $0.0257
-3.78%
$5.67 million $34.69 million
Nov 25, 2025 $0.0265
-8.00%
$5.88 million $35.02 million
Nov 24, 2025 $0.029
+8.44%
$6.33 million $35.18 million
Nov 23, 2025 $0.0267
+4.16%
$5.88 million $33.94 million
Nov 22, 2025 $0.0257
-2.37%
$5.64 million $33.45 million
Nov 21, 2025 $0.0262
-14.75%
$5.79 million $33.76 million
Nov 20, 2025 $0.0315
-33.57%
$6.76 million $44.62 million
Nov 19, 2025 $0.0476
+28.02%
$10.52 million $79.64 million
Nov 18, 2025 $0.0372
-0.68%
$8.19 million $65.27 million
Nov 17, 2025 $0.0375
-6.10%
$8.25 million $40.02 million
Nov 16, 2025 $0.0396
-0.70%
$8.79 million $29.18 million
Nov 15, 2025 $0.0399
-0.78%
$8.78 million $27.16 million
Nov 14, 2025 $0.0403
-9.59%
$8.83 million $26.53 million
Nov 13, 2025 $0.0444
-11.98%
$9.81 million $25.22 million
Nov 12, 2025 $0.0507
-1.54%
$11.08 million $1.62 million
Nov 11, 2025 $0.0515
-20.87%
$11.33 million $24.86 million
Nov 10, 2025 $0.0651
-15.00%
$14.32 million $23.52 million
Nov 9, 2025 $0.0766
+7.26%
$16.85 million $22.11 million
Nov 8, 2025 $0.0714
+7.82%
$15.71 million $20.74 million
Nov 7, 2025 $0.0662
-0.75%
$14.57 million $21.54 million
Nov 6, 2025 $0.0663
+37.68%
$14.59 million $17.49 million
Nov 5, 2025 $0.0481
+10.57%
$10.58 million $13.46 million
Nov 4, 2025 $0.0435
-20.86%
$9.57 million $11.14 million
Nov 3, 2025 $0.0549
-37.24%
$12.07 million $10.45 million
Nov 2, 2025 $0.0874
-34.29%
$6.08 million $1.43 million
Nov 1, 2025 $0.133
-10.81%
$9.3 million $1.3 million
Oct 31, 2025 $0.151
+27.60%
$10.43 million $1.23 million
Oct 30, 2025 $0.114
-25.56%
$8.25 million $621,368
Download