Lit Protocol Historical Data

LITKEY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00797
+0.47%
$ 1.75 million $ 70,095
Mar 20, 10 PM $ 0.00792
-1.08%
$ 1.74 million $ 70,470
Mar 20, 9 PM $ 0.00801
+0.96%
$ 1.76 million $ 70,858
Mar 20, 8 PM $ 0.00792
-0.59%
$ 1.74 million $ 71,022
Mar 20, 7 PM $ 0.00796
+1.61%
$ 1.75 million $ 70,957
Mar 20, 6 PM $ 0.00783
-1.37%
$ 1.72 million $ 70,558
Mar 20, 5 PM $ 0.00794
+0.32%
$ 1.75 million $ 71,489
Mar 20, 4 PM $ 0.00793
-0.54%
$ 1.74 million $ 72,316
Mar 20, 3 PM $ 0.00798
-0.18%
$ 1.76 million $ 72,504
Mar 20, 2 PM $ 0.008
+1.20%
$ 1.76 million $ 73,284
Mar 20, 1 PM $ 0.00792
-0.84%
$ 1.74 million $ 73,043
Mar 20, 12 PM $ 0.00799
+0.57%
$ 1.76 million $ 72,499
Mar 20, 11 AM $ 0.00795
-0.61%
$ 1.75 million $ 72,078
Mar 20, 10 AM $ 0.00799
+1.65%
$ 1.76 million $ 71,525
Mar 20, 9 AM $ 0.00786
-1.82%
$ 1.73 million $ 71,584
Mar 20, 8 AM $ 0.008
-0.48%
$ 1.76 million $ 65,973
Mar 20, 7 AM $ 0.00804
-1.91%
$ 1.77 million $ 67,242
Mar 20, 6 AM $ 0.00819
-0.58%
$ 1.8 million $ 67,081
Mar 20, 5 AM $ 0.00824
-0.15%
$ 1.81 million $ 66,610
Mar 20, 4 AM $ 0.00826
+0.01%
$ 1.82 million $ 66,790
Mar 20, 3 AM $ 0.00826
+0.33%
$ 1.82 million $ 67,141
Mar 20, 2 AM $ 0.00823
+1.34%
$ 1.81 million $ 67,381
Mar 20, 1 AM $ 0.00811
+1.37%
$ 1.78 million $ 67,474
Mar 20, 12 AM $ 0.008
-0.15%
$ 1.76 million $ 67,683
Mar 19, 11 PM $ 0.00801
+0.14%
$ 1.76 million $ 67,779
Mar 19, 10 PM $ 0.008
-1.00%
$ 1.76 million $ 67,445
Mar 19, 9 PM $ 0.00808
-0.31%
$ 1.78 million $ 66,648
Mar 19, 8 PM $ 0.00813
-0.15%
$ 1.79 million $ 66,772
Mar 19, 7 PM $ 0.00813
+1.31%
$ 1.79 million $ 66,282
Mar 19, 6 PM $ 0.00804
-0.58%
$ 1.77 million $ 66,167
Mar 19, 5 PM $ 0.00808
+0.86%
$ 1.78 million $ 65,462
Mar 19, 4 PM $ 0.00802
-0.71%
$ 1.76 million $ 65,828
Mar 19, 3 PM $ 0.00807
-0.54%
$ 1.78 million $ 65,787
Mar 19, 2 PM $ 0.00811
+0.28%
$ 1.78 million $ 64,886
Mar 19, 1 PM $ 0.0081
-1.32%
$ 1.78 million $ 66,207
Mar 19, 12 PM $ 0.00821
-0.06%
$ 1.81 million $ 67,531
Mar 19, 11 AM $ 0.00822
+0.02%
$ 1.81 million $ 68,160
Mar 19, 10 AM $ 0.00821
-1.07%
$ 1.81 million $ 69,001
Mar 19, 9 AM $ 0.0083
+0.81%
$ 1.83 million $ 68,766
Mar 19, 8 AM $ 0.00823
-1.05%
$ 1.81 million $ 69,098
Mar 19, 7 AM $ 0.00831
-0.08%
$ 1.83 million $ 67,559
Mar 19, 6 AM $ 0.00832
+0.91%
$ 1.83 million $ 67,916
Mar 19, 5 AM $ 0.00824
-1.31%
$ 1.81 million $ 62,496
Mar 19, 4 AM $ 0.00837
+0.30%
$ 1.84 million $ 62,228
Mar 19, 3 AM $ 0.00836
+0.22%
$ 1.84 million $ 67,912
Mar 19, 2 AM $ 0.00832
-0.22%
$ 1.83 million $ 68,330
Mar 19, 1 AM $ 0.00834
+0.82%
$ 1.83 million $ 67,913
Mar 19, 12 AM $ 0.00827
+0.03%
$ 1.82 million $ 67,372
Mar 18, 11 PM $ 0.00827
+1.68%
$ 1.82 million $ 67,459
Mar 18, 10 PM $ 0.00814
-2.08%
$ 1.79 million $ 67,884