Lit Protocol Historical Data

LITKEY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00859
-0.45%
$ 1.89 million $ 200,850
Mar 16, 7 PM $ 0.00864
+0.03%
$ 1.9 million $ 200,736
Mar 16, 6 PM $ 0.00864
+0.37%
$ 1.9 million $ 200,967
Mar 16, 5 PM $ 0.0086
-0.12%
$ 1.89 million $ 201,322
Mar 16, 4 PM $ 0.00861
-0.10%
$ 1.89 million $ 200,801
Mar 16, 3 PM $ 0.0086
+0.21%
$ 1.89 million $ 200,797
Mar 16, 2 PM $ 0.00858
-1.06%
$ 1.89 million $ 200,122
Mar 16, 1 PM $ 0.00866
-0.11%
$ 1.9 million $ 199,762
Mar 16, 12 PM $ 0.00863
+0.54%
$ 1.9 million $ 199,217
Mar 16, 11 AM $ 0.00856
+0.77%
$ 1.88 million $ 198,793
Mar 16, 10 AM $ 0.00854
-0.32%
$ 1.88 million $ 223,497
Mar 16, 9 AM $ 0.00853
-0.45%
$ 1.88 million $ 223,614
Mar 16, 8 AM $ 0.00856
-0.33%
$ 1.88 million $ 223,370
Mar 16, 7 AM $ 0.00858
-0.54%
$ 1.89 million $ 222,593
Mar 16, 6 AM $ 0.00863
-0.32%
$ 1.9 million $ 222,843
Mar 16, 5 AM $ 0.00866
+0.32%
$ 1.91 million $ 224,391
Mar 16, 4 AM $ 0.00863
+1.49%
$ 1.9 million $ 223,677
Mar 16, 3 AM $ 0.0085
+0.52%
$ 1.87 million $ 243,533
Mar 16, 2 AM $ 0.00846
-0.42%
$ 1.86 million $ 243,698
Mar 16, 1 AM $ 0.0085
+0.35%
$ 1.87 million $ 243,522
Mar 16, 12 AM $ 0.00846
-1.68%
$ 1.86 million $ 243,313
Mar 15, 11 PM $ 0.0086
+3.08%
$ 1.89 million $ 243,203
Mar 15, 10 PM $ 0.00834
-0.17%
$ 1.84 million $ 80,040
Mar 15, 9 PM $ 0.00835
-0.58%
$ 1.84 million $ 79,930
Mar 15, 8 PM $ 0.00841
+0.69%
$ 1.85 million $ 79,871
Mar 15, 7 PM $ 0.00835
+0.14%
$ 1.84 million $ 79,566
Mar 15, 6 PM $ 0.00837
-0.14%
$ 1.84 million $ 78,872
Mar 15, 5 PM $ 0.00838
+0.00%
$ 1.84 million $ 78,267
Mar 15, 4 PM $ 0.00836
-1.40%
$ 1.84 million $ 78,179
Mar 15, 3 PM $ 0.00847
-0.16%
$ 1.86 million $ 77,490
Mar 15, 2 PM $ 0.00849
-0.93%
$ 1.87 million $ 77,518
Mar 15, 1 PM $ 0.00855
+0.25%
$ 1.88 million $ 74,050
Mar 15, 12 PM $ 0.00852
-0.85%
$ 1.87 million $ 73,457
Mar 15, 11 AM $ 0.0086
+0.77%
$ 1.89 million $ 72,802
Mar 15, 10 AM $ 0.00853
-0.82%
$ 1.88 million $ 72,282
Mar 15, 9 AM $ 0.0086
+0.43%
$ 1.89 million $ 72,173
Mar 15, 8 AM $ 0.00856
+0.77%
$ 1.88 million $ 72,361
Mar 15, 7 AM $ 0.00849
-0.51%
$ 1.87 million $ 71,389
Mar 15, 6 AM $ 0.00854
-1.03%
$ 1.88 million $ 62,442
Mar 15, 5 AM $ 0.00863
+0.33%
$ 1.9 million $ 60,530
Mar 15, 4 AM $ 0.00862
+2.85%
$ 1.9 million $ 60,485
Mar 15, 3 AM $ 0.00841
+0.58%
$ 1.85 million $ 66,523
Mar 15, 2 AM $ 0.00838
+0.01%
$ 1.84 million $ 67,128
Mar 15, 1 AM $ 0.0084
+0.05%
$ 1.85 million $ 67,038
Mar 15, 12 AM $ 0.00842
+0.35%
$ 1.85 million $ 67,434
Mar 14, 11 PM $ 0.00838
-0.13%
$ 1.84 million $ 67,251
Mar 14, 10 PM $ 0.00838
-0.16%
$ 1.84 million $ 67,098
Mar 14, 9 PM $ 0.00839
-0.56%
$ 1.85 million $ 67,501
Mar 14, 8 PM $ 0.00844
-0.17%
$ 1.86 million $ 66,421
Mar 14, 7 PM $ 0.00846
+0.50%
$ 1.86 million $ 66,674