Lit Protocol Historical Data

LITKEY Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0057
+0.60%
$ 1.25 million $ 4,050
May 23, 2 PM $ 0.00564
+0.00%
$ 1.24 million $ 3,506
May 23, 9 AM $ 0.00566
-0.01%
$ 1.24 million $ 2,600
May 22, 7 PM $ 0.00571
+0.00%
$ 1.26 million $ 3,251
May 22, 7 AM $ 0.00582
+0.00%
$ 1.28 million $ 5,764
May 22, 5 AM $ 0.00619
+0.00%
$ 1.36 million $ 3,071
May 21, 12 PM $ 0.00569
+0.00%
$ 1.25 million $ 3,230
May 21, 11 AM $ 0.00571
+3.54%
$ 1.26 million $ 5,084
May 20, 9 PM $ 0.00551
+0.00%
$ 1.21 million $ 3,020
May 20, 1 PM $ 0.00573
+0.00%
$ 1.26 million $ 2,807
May 20, 12 PM $ 0.00563
+0.00%
$ 1.24 million $ 1,606
May 19, 9 AM $ 0.00552
+0.00%
$ -- $ 5,830
May 19, 8 AM $ 0.00555
-2.50%
$ 1.22 million $ 4,934
May 18, 11 AM $ 0.00593
+3.86%
$ 1.31 million $ 2,391
May 18, 2 AM $ 0.00603
+0.00%
$ 1.33 million $ 3,592
May 17, 11 PM $ 0.00616
-0.46%
$ 1.36 million $ 3,428
May 17, 7 AM $ 0.00627
-4.59%
$ 1.38 million $ 5,212
May 16, 1 PM $ 0.0056
+0.00%
$ 1.23 million $ 9,985
May 16, 11 AM $ 0.00535
+0.00%
$ 1.18 million $ 10,660
May 16, 9 AM $ 0.00574
+0.00%
$ 1.26 million $ 11,062
May 15, 10 PM $ 0.00547
+0.00%
$ 1.2 million $ 11,619
May 15, 9 PM $ 0.00554
+2.48%
$ 1.22 million $ 7,266
May 15, 5 PM $ 0.00603
-0.98%
$ 1.33 million $ 7,904
May 15, 4 PM $ 0.00557
-10.69%
$ 1.22 million $ 4,437
May 15, 3 PM $ 0.00603
+0.00%
$ 1.33 million $ 4,347
May 15, 1 PM $ 0.00618
+0.00%
$ 1.36 million $ 4,414
May 15, 12 PM $ 0.0058
-3.81%
$ 1.28 million $ 3,475
May 15, 11 AM $ 0.00601
+0.00%
$ 1.32 million $ 1,946
May 15, 10 AM $ 0.00601
-0.13%
$ 1.32 million $ 1,892
May 15, 6 AM $ 0.00622
+0.00%
$ 1.37 million $ 7,734
May 15, 5 AM $ 0.00651
+0.00%
$ 1.43 million $ 10,094
May 14, 10 PM $ 0.00659
+0.00%
$ 1.45 million $ 12,659
May 14, 6 PM $ 0.00623
-5.39%
$ 1.37 million $ 13,590
May 14, 5 PM $ 0.00666
+0.00%
$ 1.47 million $ 14,940
May 14, 4 PM $ 0.00619
+0.00%
$ 1.36 million $ 15,260
May 14, 3 PM $ 0.00619
-5.77%
$ 1.36 million $ 14,128
May 14, 2 PM $ 0.00656
+3.73%
$ 1.44 million $ 15,089
May 14, 1 PM $ 0.00633
-0.34%
$ 1.39 million $ 14,409
May 14, 11 AM $ 0.0061
+11.41%
$ 1.34 million $ 14,400
May 14, 10 AM $ 0.00601
+0.00%
$ 1.32 million $ 12,789
May 14, 9 AM $ 0.00604
+8.80%
$ 1.33 million $ 13,886
May 14, 8 AM $ 0.00557
-8.85%
$ 1.23 million $ 12,786
May 14, 7 AM $ 0.00611
+9.14%
$ 1.34 million $ 15,626
May 14, 6 AM $ 0.0056
-1.57%
$ 1.23 million $ 12,231
May 14, 5 AM $ 0.0057
-8.95%
$ 1.25 million $ 10,334
May 14, 1 AM $ 0.00624
+7.53%
$ 1.37 million $ 11,180
May 14, 12 AM $ 0.00623
-0.18%
$ 1.37 million $ 10,326
May 13, 11 PM $ 0.0062
-1.64%
$ 1.36 million $ 9,775
May 13, 10 PM $ 0.00544
+0.00%
$ 1.2 million $ 8,703
May 13, 9 PM $ 0.00547
-11.68%
$ 1.2 million $ 7,398